Basic Attention Token - Britische Pfund BAT - GBP
0.1201
GBP
0.0016
GBP
1.35 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.38% | |
| 21Shares Immutable ETP | CH1360612142 | 28.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.06% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 369.88% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.36% | |
| 21Shares Immutable ETP | CH1360612142 | -65.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2025 | 0.1185 | 0.1168 | 0.1188 | 0.1141 |
| 16.07.2025 | 0.1168 | 0.1153 | 0.1185 | 0.1140 |
| 15.07.2025 | 0.1158 | 0.1129 | 0.1158 | 0.1092 |
| 14.07.2025 | 0.1128 | 0.1115 | 0.1164 | 0.1115 |
| 13.07.2025 | 0.1119 | 0.1099 | 0.1130 | 0.1087 |
| 12.07.2025 | 0.1092 | 0.1069 | 0.1139 | 0.1056 |
| 11.07.2025 | 0.1069 | 0.1046 | 0.1096 | 0.1036 |
| 10.07.2025 | 0.1042 | 0.0987 | 0.1046 | 0.0982 |
| 09.07.2025 | 0.0989 | 0.0949 | 0.0992 | 0.0940 |
| 08.07.2025 | 0.0949 | 0.0926 | 0.0951 | 0.0918 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1201 GBP | 0.0016 +/- | 1.35 % |
|---|
| Kurszeit | 18.07.2025 17:11:00 |
| Eröffnung/Vortag | 0.1181 / 0.1185 |
| Tagestief/Tageshoch | 0.1178 / 0.1234 |
| 52 W. Tief/Hoch | 0.0814 / 0.2990 |
| Marktkap. | 179.59 Mio |
| Volumen | 21.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0103 | 34.02% | K | V |
| Uniswap | 8.2245 | 14.37% | K | V |
| Ethereum Classic | 18.6178 | 14.11% | K | V |
| Dogecoin | 0.1926 | 9.93% | K | V |
| Maker | 1’623.2439 | 7.16% | K | V |
| Tezos | 0.5701 | 5.38% | K | V |
| Augur | 0.6057 | 4.03% | K | V |
| Filecoin | 2.2565 | 3.37% | K | V |
| Compound | 41.6049 | 3.06% | K | V |
| Bitcoin Cash | 413.4119 | 2.87% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0853 | 1.0729 | 18.07.2025 17:16:00 | |
| CHF/USD | 0.6255 | 1.2509 | 18.07.2025 17:16:00 | |
| CHF/JPY | 0.4824 | 185.5964 | 18.07.2025 17:16:00 | |
| CHF/GBP | 0.3727 | 0.9301 | 18.07.2025 17:16:00 | |
| CHF/NOK | -0.7374 | 12.71 | 18.07.2025 17:16:00 | |
| CHF/AUD | 0.0043 | 1.9165 | 18.07.2025 17:16:00 | |
| CHF/NZD | -0.0968 | 2.0936 | 18.07.2025 17:16:00 | |
| CHF/TRY | 0.7103 | 50.5119 | 18.07.2025 17:16:00 |