Basic Attention Token - US-Dollar BAT - USD
0.1948
USD
-0.0040
USD
-2.00 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.1988 | 0.1537 | 0.2031 | 0.1514 |
| 12.10.2026 | 0.1536 | 0.1599 | 0.1624 | 0.1439 |
| 11.10.2026 | 0.1599 | 0.1415 | 0.1659 | 0.1360 |
| 10.10.2026 | 0.1410 | 0.1355 | 0.1528 | 0.1295 |
| 09.10.2026 | 0.1352 | 0.1019 | 0.1381 | 0.1014 |
| 08.10.2026 | 0.1029 | 0.1020 | 0.1060 | 0.0951 |
| 07.10.2026 | 0.1018 | 0.1007 | 0.1063 | 0.0969 |
| 06.10.2026 | 0.1006 | 0.1058 | 0.1068 | 0.1000 |
| 05.10.2026 | 0.1060 | 0.1037 | 0.1080 | 0.1020 |
| 04.10.2026 | 0.1036 | 0.0949 | 0.1088 | 0.0936 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1948 USD | -0.0040 +/- | -2.00 % |
|---|
| Kurszeit | 14.10.2026 08:41:00 |
| Eröffnung/Vortag | 0.1974 / 0.1988 |
| Tagestief/Tageshoch | 0.1875 / 0.2039 |
| 52 W. Tief/Hoch | 0.0553 / 0.2981 |
| Marktkap. | 291.41 Mio |
| Volumen | 155.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’371.02534 | 0.16% | Handeln |
| Vision | 0.03580 | -0.34% | Handeln |
| Ethereum | 2’082.43744 | 0.06% | Handeln |
| Ripple | 1.13666 | -0.07% | Handeln |
| Solana | 89.20019 | 0.31% | Handeln |
| Cardano | 0.19541 | -0.50% | Handeln |
| Polkadot | 0.96115 | -0.56% | Handeln |
| Chainlink | 10.70861 | -0.25% | Handeln |
| Pepe | 0.00000 | -0.75% | Handeln |
| Bonk | 0.00000 | -0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0568 | 1.0718 | 14.10.2026 08:44:00 | |
| CHF/USD | 0.0721 | 1.2018 | 14.10.2026 08:44:00 | |
| CHF/JPY | 0.043 | 190.2452 | 14.10.2026 08:44:00 | |
| CHF/GBP | -0.0738 | 0.9055 | 14.10.2026 08:44:00 | |
| CHF/NOK | -0.2849 | 11.4115 | 14.10.2026 08:44:00 | |
| CHF/AUD | -0.1969 | 1.7169 | 14.10.2026 08:44:00 | |
| CHF/NZD | -0.1244 | 2.138 | 14.10.2026 08:44:00 | |
| CHF/TRY | 0.107 | 59.3575 | 14.10.2026 08:44:00 |