Basic Attention Token - US-Dollar BAT - USD
0.1229
USD
-0.0005
USD
-0.40 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.1234 | 0.1258 | 0.1282 | 0.1222 |
| 16.06.2025 | 0.1272 | 0.1257 | 0.1309 | 0.1247 |
| 15.06.2025 | 0.1259 | 0.1261 | 0.1270 | 0.1240 |
| 14.06.2025 | 0.1264 | 0.1278 | 0.1278 | 0.1238 |
| 13.06.2025 | 0.1281 | 0.1277 | 0.1282 | 0.1233 |
| 12.06.2025 | 0.1302 | 0.1369 | 0.1370 | 0.1296 |
| 11.06.2025 | 0.1370 | 0.1432 | 0.1432 | 0.1363 |
| 10.06.2025 | 0.1433 | 0.1381 | 0.1433 | 0.1367 |
| 09.06.2025 | 0.1382 | 0.1328 | 0.1383 | 0.1307 |
| 08.06.2025 | 0.1328 | 0.1327 | 0.1350 | 0.1322 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1229 USD | -0.0005 +/- | -0.40 % |
|---|
| Kurszeit | 18.06.2025 10:56:00 |
| Eröffnung/Vortag | 0.1235 / 0.1234 |
| Tagestief/Tageshoch | 0.1226 / 0.1246 |
| 52 W. Tief/Hoch | 0.1091 / 0.3823 |
| Marktkap. | 183.89 Mio |
| Volumen | 13.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4628 | 12.25% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0046 | 6.57% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 1.82% | K | V |
| Bitcoin Cash | 382.8973 | 0.91% | K | V |
| Ethereum | 2’070.7741 | 0.87% | K | V |
| Algorand | 0.1395 | 0.50% | K | V |
| Litecoin | 69.3058 | 0.43% | K | V |
| Bitcoin | 85’791.1489 | 0.36% | K | V |
| Dogecoin | 0.1393 | 0.34% | K | V |
| yearn.finance | 4’120.1895 | 0.16% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2921 | 1.0636 | 18.06.2025 10:54:00 | |
| CHF/USD | -0.0857 | 1.2237 | 18.06.2025 10:54:00 | |
| CHF/JPY | -0.2411 | 177.4584 | 18.06.2025 10:54:00 | |
| CHF/GBP | -0.2467 | 0.9094 | 18.06.2025 10:54:00 | |
| CHF/NOK | 0.036 | 12.1736 | 18.06.2025 10:54:00 | |
| CHF/AUD | -0.4093 | 1.8829 | 18.06.2025 10:54:00 | |
| CHF/NZD | -0.1879 | 2.0307 | 18.06.2025 10:54:00 | |
| CHF/TRY | -0.0477 | 48.3833 | 18.06.2025 10:54:00 |