Basic Attention Token - US-Dollar BAT - USD
0.1796
USD
-0.0045
USD
-2.45%
11.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.1899 | 0.1849 | 0.1899 | 0.1845 |
| 10.02.2025 | 0.1842 | 0.1776 | 0.1850 | 0.1716 |
| 09.02.2025 | 0.1765 | 0.1800 | 0.1834 | 0.1692 |
| 08.02.2025 | 0.1801 | 0.1713 | 0.1806 | 0.1697 |
| 07.02.2025 | 0.1716 | 0.1700 | 0.1800 | 0.1664 |
| 06.02.2025 | 0.1684 | 0.1786 | 0.1802 | 0.1681 |
| 05.02.2025 | 0.1780 | 0.1828 | 0.1844 | 0.1762 |
| 04.02.2025 | 0.1836 | 0.1941 | 0.1941 | 0.1735 |
| 03.02.2025 | 0.1913 | 0.1863 | 0.1930 | 0.1513 |
| 02.02.2025 | 0.1874 | 0.2113 | 0.2144 | 0.1823 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1796 USD | -0.0045 +/- | -2.45 % |
|---|
| Kurszeit | 11.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.1849 / 0.1842 |
| Tagestief/Tageshoch | 0.1772 / 0.1921 |
| 52 W. Tief/Hoch | 0.1353 / 0.3823 |
| Marktkap. | 268.69 Mio |
| Volumen | 17.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7526 | 1.0569 | 11.02.2025 23:43:00 | |
| CHF/USD | -0.1972 | 1.0953 | 11.02.2025 23:43:00 | |
| CHF/JPY | 0.1477 | 166.977 | 11.02.2025 23:43:00 | |
| CHF/GBP | -0.7651 | 0.8804 | 11.02.2025 23:43:00 | |
| CHF/NOK | -0.4044 | 12.2657 | 11.02.2025 23:43:00 | |
| CHF/AUD | -0.3351 | 1.7405 | 11.02.2025 23:43:00 | |
| CHF/NZD | -0.4111 | 1.9375 | 11.02.2025 23:43:00 | |
| CHF/TRY | -0.1342 | 39.4582 | 11.02.2025 23:43:00 |