Basic Attention Token - US-Dollar BAT - USD
0.2758
USD
0.0341
USD
14.10 %
21:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 5.67% | |
| 21Shares Cronos ETP | CH1443364232 | -1.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.70% | |
| 21Shares Immutable ETP | CH1360612142 | -56.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.00% | |
| 21Shares XRP ETP | CH0454664043 | 14.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.89% | |
| 21Shares Immutable ETP | CH1360612142 | -85.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.17% | |
| 21Shares XRP ETP | CH0454664043 | 214.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 119.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.49% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2025 | 0.2417 | 0.2443 | 0.2614 | 0.2417 |
| 01.12.2025 | 0.2434 | 0.2726 | 0.2726 | 0.2434 |
| 30.11.2025 | 0.2744 | 0.2681 | 0.2858 | 0.2614 |
| 29.11.2025 | 0.2685 | 0.2730 | 0.2803 | 0.2586 |
| 28.11.2025 | 0.2731 | 0.2583 | 0.2871 | 0.2558 |
| 27.11.2025 | 0.2600 | 0.2258 | 0.2615 | 0.2202 |
| 26.11.2025 | 0.2267 | 0.2099 | 0.2272 | 0.2059 |
| 25.11.2025 | 0.2106 | 0.2092 | 0.2188 | 0.2056 |
| 24.11.2025 | 0.2097 | 0.1903 | 0.2187 | 0.1899 |
| 23.11.2025 | 0.1910 | 0.1941 | 0.2004 | 0.1897 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.2758 USD | 0.0341 +/- | 14.10 % |
|---|
| Kurszeit | 03.12.2025 21:25:00 |
| Eröffnung/Vortag | 0.2412 / 0.2417 |
| Tagestief/Tageshoch | 0.2372 / 0.2802 |
| 52 W. Tief/Hoch | 0.1090 / 0.3631 |
| Marktkap. | 412.50 Mio |
| Volumen | 100.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’380.47940 | 1.39% | Handeln |
| Vision | 0.07490 | 1.58% | Handeln |
| Ethereum | 2’496.50659 | 3.75% | Handeln |
| Ripple | 1.74778 | 0.94% | Handeln |
| Solana | 112.81968 | 1.35% | Handeln |
| Cardano | 0.35586 | 2.10% | Handeln |
| Polkadot | 1.85665 | 2.91% | Handeln |
| Chainlink | 11.49823 | 5.91% | Handeln |
| Pepe | 0.00000 | 3.23% | Handeln |
| Bonk | 0.00001 | -0.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0525 | 1.0718 | 03.12.2025 21:28:00 | |
| CHF/USD | 0.4252 | 1.2506 | 03.12.2025 21:28:00 | |
| CHF/JPY | -0.0039 | 194.0821 | 03.12.2025 21:28:00 | |
| CHF/GBP | -0.5841 | 0.937 | 03.12.2025 21:28:00 | |
| CHF/NOK | -0.3366 | 12.5815 | 03.12.2025 21:28:00 | |
| CHF/AUD | -0.0635 | 1.8951 | 03.12.2025 21:28:00 | |
| CHF/NZD | -0.2373 | 2.1656 | 03.12.2025 21:28:00 | |
| CHF/TRY | 0.3366 | 53.0809 | 03.12.2025 21:28:00 |