Basic Attention Token - US-Dollar BAT - USD
0.1959
USD
0.0053
USD
2.78 %
07:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.1906 | 0.1926 | 0.2009 | 0.1824 |
| 04.11.2025 | 0.1956 | 0.2024 | 0.2214 | 0.1892 |
| 03.11.2025 | 0.2003 | 0.2020 | 0.2036 | 0.1828 |
| 02.11.2025 | 0.2007 | 0.1896 | 0.2007 | 0.1810 |
| 01.11.2025 | 0.1915 | 0.1622 | 0.1962 | 0.1622 |
| 31.10.2025 | 0.1620 | 0.1587 | 0.1626 | 0.1570 |
| 30.10.2025 | 0.1588 | 0.1667 | 0.1734 | 0.1550 |
| 29.10.2025 | 0.1680 | 0.1671 | 0.1698 | 0.1641 |
| 28.10.2025 | 0.1663 | 0.1708 | 0.1714 | 0.1618 |
| 27.10.2025 | 0.1716 | 0.1732 | 0.1897 | 0.1710 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.1959 USD | 0.0053 +/- | 2.78 % |
|---|
| Kurszeit | 06.11.2025 07:40:00 |
| Eröffnung/Vortag | 0.1895 / 0.1906 |
| Tagestief/Tageshoch | 0.1865 / 0.2042 |
| 52 W. Tief/Hoch | 0.1090 / 0.3631 |
| Marktkap. | 292.95 Mio |
| Volumen | 43.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’650.94645 | -0.59% | Handeln |
| Vision | 0.08036 | -2.49% | Handeln |
| Ethereum | 2’741.89647 | -1.15% | Handeln |
| Ripple | 1.88180 | -0.97% | Handeln |
| Solana | 129.09581 | -2.02% | Handeln |
| Cardano | 0.43618 | -1.42% | Handeln |
| Polkadot | 2.11992 | -2.11% | Handeln |
| Chainlink | 12.08539 | -1.89% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00001 | 0.57% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0458 | 1.0736 | 06.11.2025 07:44:00 | |
| CHF/USD | 0.0865 | 1.2356 | 06.11.2025 07:44:00 | |
| CHF/JPY | 0.0021 | 190.2261 | 06.11.2025 07:44:00 | |
| CHF/GBP | 0.0343 | 0.9463 | 06.11.2025 07:44:00 | |
| CHF/NOK | 0.0463 | 12.6149 | 06.11.2025 07:44:00 | |
| CHF/AUD | 0.0247 | 1.8986 | 06.11.2025 07:44:00 | |
| CHF/NZD | 0.1063 | 2.1835 | 06.11.2025 07:44:00 | |
| CHF/TRY | 0.0905 | 52.0274 | 06.11.2025 07:44:00 |