Basic Attention Token - US-Dollar BAT - USD
0.3559
USD
0.0067
USD
1.92%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
Basic Attention Token - US-Dollar (BAT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 0.3491 | 0.3266 | 0.3495 | 0.3118 |
| 02.12.2024 | 0.3262 | 0.3204 | 0.3277 | 0.2940 |
| 01.12.2024 | 0.3203 | 0.3181 | 0.3244 | 0.3062 |
| 30.11.2024 | 0.3197 | 0.3256 | 0.3291 | 0.3110 |
| 29.11.2024 | 0.3312 | 0.3001 | 0.3312 | 0.2946 |
| 28.11.2024 | 0.3042 | 0.2942 | 0.3082 | 0.2942 |
| 27.11.2024 | 0.2976 | 0.2791 | 0.3021 | 0.2756 |
| 26.11.2024 | 0.2818 | 0.2672 | 0.2899 | 0.2619 |
| 25.11.2024 | 0.2678 | 0.3134 | 0.3233 | 0.2641 |
| 24.11.2024 | 0.2869 | 0.2492 | 0.2869 | 0.2425 |
Basic Attention Token - US-Dollar - Kurs (BAT - USD)
| 0.3559 USD | 0.0067 +/- | 1.92 % |
|---|
| Kurszeit | 04.12.2024 09:26:00 |
| Eröffnung/Vortag | 0.3458 / 0.3491 |
| Tagestief/Tageshoch | 0.3392 / 0.3561 |
| 52 W. Tief/Hoch | 0.1353 / 0.3823 |
| Marktkap. | 532.24 Mio |
| Volumen | 92.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0474 | 1.0732 | 04.12.2024 09:25:00 | |
| CHF/USD | -0.0789 | 1.1275 | 04.12.2024 09:25:00 | |
| CHF/JPY | 0.4821 | 169.6471 | 04.12.2024 09:25:00 | |
| CHF/GBP | -0.1992 | 0.8888 | 04.12.2024 09:25:00 | |
| CHF/NOK | -0.1304 | 12.4617 | 04.12.2024 09:25:00 | |
| CHF/AUD | 0.8087 | 1.7544 | 04.12.2024 09:25:00 | |
| CHF/NZD | 0.4853 | 1.9277 | 04.12.2024 09:25:00 | |
| CHF/TRY | -0.0231 | 39.1927 | 04.12.2024 09:25:00 |