| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.1842 | 0.1795 | 0.1842 | 0.1792 |
| 10.02.2025 | 0.1788 | 0.1722 | 0.1795 | 0.1666 |
| 09.02.2025 | 0.1711 | 0.1743 | 0.1776 | 0.1645 |
| 08.02.2025 | 0.1744 | 0.1658 | 0.1749 | 0.1643 |
| 07.02.2025 | 0.1661 | 0.1637 | 0.1732 | 0.1610 |
| 06.02.2025 | 0.1621 | 0.1717 | 0.1734 | 0.1618 |
| 05.02.2025 | 0.1711 | 0.1763 | 0.1773 | 0.1692 |
| 04.02.2025 | 0.1770 | 0.1880 | 0.1880 | 0.1682 |
| 03.02.2025 | 0.1852 | 0.1816 | 0.1865 | 0.1480 |
| 02.02.2025 | 0.1828 | 0.2039 | 0.2069 | 0.1776 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1736 EUR | -0.0001 +/- | -0.08 % |
|---|
| Kurszeit | 12.02.2025 07:56:00 |
| Eröffnung/Vortag | 0.1739 / 0.1737 |
| Tagestief/Tageshoch | 0.1728 / 0.1769 |
| 52 W. Tief/Hoch | 0.1240 / 0.3500 |
| Marktkap. | 259.67 Mio |
| Volumen | 22.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0438 | 1.057 | 12.02.2025 08:08:00 | |
| CHF/USD | 0.0329 | 1.0953 | 12.02.2025 08:07:00 | |
| CHF/JPY | 0.7677 | 168.2202 | 12.02.2025 08:07:00 | |
| CHF/GBP | 0.0065 | 0.88 | 12.02.2025 08:08:00 | |
| CHF/NOK | 0.0704 | 12.2731 | 12.02.2025 08:07:00 | |
| CHF/AUD | 0.0753 | 1.7409 | 12.02.2025 08:08:00 | |
| CHF/NZD | 0.0866 | 1.9382 | 12.02.2025 08:07:00 | |
| CHF/TRY | 0.1095 | 39.499 | 12.02.2025 08:07:00 |