Basic Attention Token - Euro BAT - EUR
0.1578
EUR
-0.0197
EUR
-11.08 %
15:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.1775 | 0.1377 | 0.1814 | 0.1356 |
| 12.10.2026 | 0.1376 | 0.1427 | 0.1450 | 0.1287 |
| 11.10.2026 | 0.1427 | 0.1263 | 0.1479 | 0.1214 |
| 10.10.2026 | 0.1258 | 0.1209 | 0.1364 | 0.1156 |
| 09.10.2026 | 0.1206 | 0.0908 | 0.1233 | 0.0904 |
| 08.10.2026 | 0.0918 | 0.0910 | 0.0946 | 0.0848 |
| 07.10.2026 | 0.0909 | 0.0895 | 0.0946 | 0.0863 |
| 06.10.2026 | 0.0894 | 0.0944 | 0.0952 | 0.0888 |
| 05.10.2026 | 0.0945 | 0.0921 | 0.0964 | 0.0912 |
| 04.10.2026 | 0.0920 | 0.0843 | 0.0966 | 0.0832 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1578 EUR | -0.0197 +/- | -11.08 % |
|---|
| Kurszeit | 14.10.2026 15:50:00 |
| Eröffnung/Vortag | 0.1763 / 0.1775 |
| Tagestief/Tageshoch | 0.1577 / 0.1820 |
| 52 W. Tief/Hoch | 0.0478 / 0.2558 |
| Marktkap. | 236.07 Mio |
| Volumen | 121.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’473.90008 | 0.31% | Handeln |
| Vision | 0.03592 | -0.01% | Handeln |
| Ethereum | 2’074.88988 | -0.30% | Handeln |
| Ripple | 1.14372 | 0.55% | Handeln |
| Solana | 88.90537 | -0.02% | Handeln |
| Cardano | 0.19424 | -1.09% | Handeln |
| Polkadot | 0.95951 | -0.73% | Handeln |
| Chainlink | 10.69307 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.98% | Handeln |
| Bonk | 0.00000 | -2.08% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0431 | 1.0729 | 14.10.2026 15:58:00 | |
| CHF/USD | -0.6799 | 1.1928 | 14.10.2026 15:58:00 | |
| CHF/JPY | -0.3242 | 189.5468 | 14.10.2026 15:58:00 | |
| CHF/GBP | -0.0875 | 0.9054 | 14.10.2026 15:58:00 | |
| CHF/NOK | -0.2984 | 11.41 | 14.10.2026 15:58:00 | |
| CHF/AUD | -0.406 | 1.7133 | 14.10.2026 15:58:00 | |
| CHF/NZD | -0.0753 | 2.1391 | 14.10.2026 15:58:00 | |
| CHF/TRY | -0.6499 | 58.9088 | 14.10.2026 15:58:00 |