| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.1149 | 0.1036 | 0.1162 | 0.0994 |
| 08.04.2025 | 0.1035 | 0.1087 | 0.1112 | 0.1031 |
| 07.04.2025 | 0.1090 | 0.1084 | 0.1101 | 0.0989 |
| 06.04.2025 | 0.1088 | 0.1211 | 0.1215 | 0.1067 |
| 05.04.2025 | 0.1208 | 0.1227 | 0.1231 | 0.1194 |
| 04.04.2025 | 0.1223 | 0.1199 | 0.1232 | 0.1164 |
| 03.04.2025 | 0.1198 | 0.1188 | 0.1223 | 0.1142 |
| 02.04.2025 | 0.1187 | 0.1297 | 0.1297 | 0.1179 |
| 01.04.2025 | 0.1297 | 0.1267 | 0.1326 | 0.1265 |
| 31.03.2025 | 0.1265 | 0.1250 | 0.1281 | 0.1229 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1136 EUR | -0.0013 +/- | -1.10 % |
|---|
| Kurszeit | 10.04.2025 07:11:00 |
| Eröffnung/Vortag | 0.1148 / 0.1149 |
| Tagestief/Tageshoch | 0.1127 / 0.1162 |
| 52 W. Tief/Hoch | 0.0989 / 0.3500 |
| Marktkap. | 169.96 Mio |
| Volumen | 24.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.182 | 1.0672 | 10.04.2025 07:18:00 | |
| CHF/USD | 0.4453 | 1.1718 | 10.04.2025 07:18:00 | |
| CHF/JPY | -0.0433 | 171.9018 | 10.04.2025 07:18:00 | |
| CHF/GBP | 0.1866 | 0.9116 | 10.04.2025 07:18:00 | |
| CHF/NOK | 0.2171 | 12.6114 | 10.04.2025 07:18:00 | |
| CHF/AUD | -0.0653 | 1.8948 | 10.04.2025 07:18:00 | |
| CHF/NZD | -0.3492 | 2.0576 | 10.04.2025 07:18:00 | |
| CHF/TRY | 0.5175 | 44.5158 | 10.04.2025 07:18:00 |