Basic Attention Token - Japanischer Yen BAT - JPY
30.4287
JPY
1.0669
JPY
3.63 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 29.3618 | 29.5956 | 30.9288 | 27.9150 |
| 04.11.2025 | 30.0353 | 31.2382 | 33.9899 | 29.0700 |
| 03.11.2025 | 30.8791 | 31.1451 | 31.3761 | 28.1690 |
| 02.11.2025 | 30.9562 | 29.1959 | 30.9562 | 27.8708 |
| 01.11.2025 | 29.4842 | 24.9804 | 30.2160 | 24.9804 |
| 31.10.2025 | 24.9485 | 24.4322 | 25.0615 | 24.2036 |
| 30.10.2025 | 24.4436 | 25.4653 | 26.4385 | 23.8786 |
| 29.10.2025 | 25.6607 | 25.3350 | 25.9281 | 24.9646 |
| 28.10.2025 | 25.2672 | 26.0650 | 26.1334 | 24.6050 |
| 27.10.2025 | 26.2065 | 26.5082 | 29.0234 | 26.1206 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 30.4287 JPY | 1.0669 +/- | 3.63 % |
|---|
| Kurszeit | 06.11.2025 09:56:00 |
| Eröffnung/Vortag | 29.1856 / 29.3618 |
| Tagestief/Tageshoch | 28.6988 / 31.4326 |
| 52 W. Tief/Hoch | 15.8284 / 54.8048 |
| Marktkap. | 45.51 Mrd |
| Volumen | 47.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’473.01440 | -0.80% | Handeln |
| Vision | 0.08031 | -2.55% | Handeln |
| Ethereum | 2’733.25309 | -1.46% | Handeln |
| Ripple | 1.87645 | -1.25% | Handeln |
| Solana | 128.63111 | -2.37% | Handeln |
| Cardano | 0.43316 | -2.10% | Handeln |
| Polkadot | 2.10460 | -2.82% | Handeln |
| Chainlink | 12.02811 | -2.35% | Handeln |
| Pepe | 0.00000 | -2.47% | Handeln |
| Bonk | 0.00001 | -0.87% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0736 | 06.11.2025 10:05:00 | |
| CHF/USD | 0.2103 | 1.2372 | 06.11.2025 10:05:00 | |
| CHF/JPY | -0.0993 | 190.0334 | 06.11.2025 10:05:00 | |
| CHF/GBP | -0.0512 | 0.9455 | 06.11.2025 10:05:00 | |
| CHF/NOK | -0.2204 | 12.5812 | 06.11.2025 10:05:00 | |
| CHF/AUD | 0.0278 | 1.8987 | 06.11.2025 10:05:00 | |
| CHF/NZD | 0.1252 | 2.1839 | 06.11.2025 10:05:00 | |
| CHF/TRY | 0.2455 | 52.108 | 06.11.2025 10:05:00 |