Basic Attention Token - Japanischer Yen BAT - JPY
34.1470
JPY
0.8726
JPY
2.62%
16:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 33.2744 | 32.7535 | 34.3431 | 32.3285 |
| 21.12.2024 | 32.7469 | 35.2421 | 37.2221 | 32.4335 |
| 20.12.2024 | 35.2408 | 35.2621 | 36.9740 | 29.7681 |
| 19.12.2024 | 35.5368 | 36.7070 | 38.8276 | 34.3121 |
| 18.12.2024 | 36.8565 | 40.3416 | 40.3416 | 36.8565 |
| 17.12.2024 | 40.2898 | 42.2801 | 42.5493 | 39.9009 |
| 16.12.2024 | 42.7709 | 44.0911 | 44.9660 | 41.3975 |
| 15.12.2024 | 44.1347 | 42.6542 | 44.3115 | 41.7403 |
| 14.12.2024 | 42.7148 | 45.1793 | 45.7103 | 42.0884 |
| 13.12.2024 | 45.1824 | 45.1990 | 45.3290 | 43.5422 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 34.1470 JPY | 0.8726 +/- | 2.62 % |
|---|
| Kurszeit | 23.12.2024 16:54:00 |
| Eröffnung/Vortag | 33.1424 / 33.2744 |
| Tagestief/Tageshoch | 32.6844 / 35.3126 |
| 52 W. Tief/Hoch | 19.3129 / 56.4649 |
| Marktkap. | 51.07 Mrd |
| Volumen | 30.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
| Aave | 299.7313 | 5.92% | K | V |
| Tezos | 1.1394 | 2.19% | K | V |
| Augur | 0.4566 | 2.07% | K | V |
| Wrapped Solana | 164.1527 | 1.86% | K | V |
| Solana | 163.7008 | 1.76% | K | V |
| Chainlink | 19.9718 | 1.45% | K | V |
| Polkadot | 6.1857 | 1.43% | K | V |
| Algorand | 0.3148 | 1.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3214 | 1.0695 | 23.12.2024 16:48:00 | |
| CHF/USD | -0.6736 | 1.1115 | 23.12.2024 16:48:00 | |
| CHF/JPY | -0.2377 | 174.6316 | 23.12.2024 16:48:00 | |
| CHF/GBP | -0.2834 | 0.8878 | 23.12.2024 16:48:00 | |
| CHF/NOK | -0.3503 | 12.6248 | 23.12.2024 16:48:00 | |
| CHF/AUD | -0.3539 | 1.7841 | 23.12.2024 16:48:00 | |
| CHF/NZD | -0.3968 | 1.9722 | 23.12.2024 16:48:00 | |
| CHF/TRY | -0.4864 | 39.1389 | 23.12.2024 16:48:00 |