Basic Attention Token - Japanischer Yen BAT - JPY
30.4844
JPY
-0.9914
JPY
-3.15 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 31.4758 | 24.3634 | 32.1648 | 23.9876 |
| 12.10.2026 | 24.3397 | 25.2865 | 25.7290 | 22.8266 |
| 11.10.2026 | 25.2983 | 22.3989 | 26.2970 | 21.5238 |
| 10.10.2026 | 22.3157 | 21.4410 | 24.1853 | 20.5002 |
| 09.10.2026 | 21.3926 | 16.1019 | 21.8592 | 16.0230 |
| 08.10.2026 | 16.2676 | 16.1161 | 16.7755 | 14.9786 |
| 07.10.2026 | 16.0826 | 15.9420 | 16.8322 | 15.3489 |
| 06.10.2026 | 15.9195 | 16.7182 | 16.8706 | 15.8141 |
| 05.10.2026 | 16.7431 | 16.3507 | 17.0744 | 16.1138 |
| 04.10.2026 | 16.3395 | 14.9748 | 17.1711 | 14.7791 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 30.4844 JPY | -0.9914 +/- | -3.15 % |
|---|
| Kurszeit | 14.10.2026 10:11:00 |
| Eröffnung/Vortag | 31.2597 / 31.4758 |
| Tagestief/Tageshoch | 29.6916 / 32.2959 |
| 52 W. Tief/Hoch | 8.8016 / 46.2232 |
| Marktkap. | 45.60 Mrd |
| Volumen | 148.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’986.79974 | 1.05% | Handeln |
| Vision | 0.03588 | -0.14% | Handeln |
| Ethereum | 2’103.07227 | 1.06% | Handeln |
| Ripple | 1.15120 | 1.21% | Handeln |
| Solana | 90.24773 | 1.49% | Handeln |
| Cardano | 0.19798 | 0.81% | Handeln |
| Polkadot | 0.96732 | 0.08% | Handeln |
| Chainlink | 10.87718 | 1.32% | Handeln |
| Pepe | 0.00000 | 0.87% | Handeln |
| Bonk | 0.00000 | -0.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0688 | 1.0717 | 14.10.2026 10:15:00 | |
| CHF/USD | -0.024 | 1.2006 | 14.10.2026 10:15:00 | |
| CHF/JPY | -0.0095 | 190.1453 | 14.10.2026 10:15:00 | |
| CHF/GBP | -0.0903 | 0.9053 | 14.10.2026 10:15:00 | |
| CHF/NOK | -0.4258 | 11.3954 | 14.10.2026 10:15:00 | |
| CHF/AUD | -0.3939 | 1.7135 | 14.10.2026 10:15:00 | |
| CHF/NZD | -0.2035 | 2.1363 | 14.10.2026 10:15:00 | |
| CHF/TRY | 0.0135 | 59.3021 | 14.10.2026 10:15:00 |