Basic Attention Token - Japanischer Yen BAT - JPY
26.5826
JPY
-0.7416
JPY
-2.71%
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 27.3242 | 25.0879 | 27.4309 | 24.5788 |
| 01.03.2025 | 25.2467 | 25.1553 | 25.4437 | 24.3841 |
| 28.02.2025 | 25.2706 | 25.1102 | 25.5411 | 23.3221 |
| 27.02.2025 | 25.1138 | 24.6884 | 25.7794 | 24.3924 |
| 26.02.2025 | 24.4973 | 24.7536 | 25.0695 | 23.5999 |
| 25.02.2025 | 24.8133 | 24.4553 | 25.1024 | 23.3724 |
| 24.02.2025 | 24.5441 | 27.5400 | 27.5400 | 24.5354 |
| 23.02.2025 | 27.5320 | 27.4456 | 27.9691 | 27.1554 |
| 22.02.2025 | 27.4586 | 26.6230 | 27.7887 | 26.6230 |
| 21.02.2025 | 26.6842 | 28.0091 | 28.6442 | 26.4573 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 26.5826 JPY | -0.7416 +/- | -2.71 % |
|---|
| Kurszeit | 03.03.2025 06:56:00 |
| Eröffnung/Vortag | 27.1455 / 27.3242 |
| Tagestief/Tageshoch | 26.2774 / 27.4408 |
| 52 W. Tief/Hoch | 19.3129 / 56.4649 |
| Marktkap. | 39.76 Mrd |
| Volumen | 23.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0644 | 03.03.2025 06:54:00 | |
| CHF/USD | 0.0554 | 1.1084 | 03.03.2025 06:54:00 | |
| CHF/JPY | -0.1066 | 166.7712 | 03.03.2025 06:54:00 | |
| CHF/GBP | -0.0724 | 0.8795 | 03.03.2025 06:54:00 | |
| CHF/NOK | 0.1199 | 12.4682 | 03.03.2025 06:54:00 | |
| CHF/AUD | 0.0305 | 1.7834 | 03.03.2025 06:54:00 | |
| CHF/NZD | 0.1002 | 1.9797 | 03.03.2025 06:54:00 | |
| CHF/TRY | 0.0325 | 40.4717 | 03.03.2025 06:54:00 |