Basic Attention Token - Japanischer Yen BAT - JPY
13.9168
JPY
-0.5375
JPY
-3.72 %
22:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 14.4543 | 13.2586 | 14.4543 | 13.0777 |
| 21.09.2026 | 13.2410 | 12.5624 | 13.3092 | 12.4971 |
| 20.09.2026 | 12.5713 | 12.7025 | 12.7256 | 12.1233 |
| 19.09.2026 | 12.6902 | 12.4931 | 12.6902 | 12.4374 |
| 18.09.2026 | 12.4932 | 11.5421 | 12.5010 | 11.5163 |
| 17.09.2026 | 11.5205 | 11.4458 | 11.5765 | 11.2563 |
| 16.09.2026 | 11.4280 | 11.0606 | 11.4280 | 10.8226 |
| 15.09.2026 | 11.0813 | 11.9989 | 12.1664 | 10.9775 |
| 14.09.2026 | 11.9974 | 12.0493 | 12.2045 | 11.7155 |
| 13.09.2026 | 12.0207 | 11.1966 | 12.6605 | 11.1966 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 13.9168 JPY | -0.5375 +/- | -3.72 % |
|---|
| Kurszeit | 23.09.2026 22:00:00 |
| Eröffnung/Vortag | 14.3770 / 14.4543 |
| Tagestief/Tageshoch | 13.8402 / 15.0433 |
| 52 W. Tief/Hoch | 8.8016 / 46.2232 |
| Marktkap. | 20.82 Mrd |
| Volumen | 13.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’703.82846 | -1.40% | Handeln |
| Vision | 0.03646 | 0.03% | Handeln |
| Ethereum | 2’208.04054 | -2.36% | Handeln |
| Ripple | 1.23453 | -4.34% | Handeln |
| Solana | 94.49319 | -2.80% | Handeln |
| Cardano | 0.19679 | -5.58% | Handeln |
| Polkadot | 0.90489 | -9.44% | Handeln |
| Chainlink | 10.13476 | -5.21% | Handeln |
| Pepe | 0.00000 | -11.82% | Handeln |
| Bonk | 0.00000 | -2.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.031 | 1.0649 | 23.09.2026 22:09:00 | |
| CHF/USD | -0.5215 | 1.2127 | 23.09.2026 22:08:00 | |
| CHF/JPY | 0.0677 | 191.9792 | 23.09.2026 22:09:00 | |
| CHF/GBP | 0.2219 | 0.9156 | 23.09.2026 22:09:00 | |
| CHF/NOK | -0.0134 | 11.5044 | 23.09.2026 22:09:00 | |
| CHF/AUD | 0.537 | 1.7221 | 23.09.2026 22:08:00 | |
| CHF/NZD | 0.4419 | 2.1369 | 23.09.2026 22:08:00 | |
| CHF/TRY | -0.505 | 59.219 | 23.09.2026 22:09:00 |