Basic Attention Token - Schweizer Franken BAT - CHF
0.0774
CHF
-0.0007
CHF
-0.91 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0781 | 0.0764 | 0.0787 | 0.0760 |
| 18.05.2026 | 0.0761 | 0.0749 | 0.0766 | 0.0748 |
| 17.05.2026 | 0.0753 | 0.0775 | 0.0779 | 0.0753 |
| 16.05.2026 | 0.0774 | 0.0791 | 0.0794 | 0.0762 |
| 15.05.2026 | 0.0791 | 0.0828 | 0.0836 | 0.0788 |
| 14.05.2026 | 0.0826 | 0.0820 | 0.0834 | 0.0806 |
| 13.05.2026 | 0.0819 | 0.0843 | 0.0863 | 0.0814 |
| 12.05.2026 | 0.0842 | 0.0869 | 0.0871 | 0.0837 |
| 11.05.2026 | 0.0870 | 0.0875 | 0.0893 | 0.0859 |
| 10.05.2026 | 0.0876 | 0.0841 | 0.0890 | 0.0837 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.0774 CHF | -0.0007 +/- | -0.91 % |
|---|
| Kurszeit | 20.05.2026 12:56:00 |
| Eröffnung/Vortag | 0.0781 / 0.0781 |
| Tagestief/Tageshoch | 0.0772 / 0.0782 |
| 52 W. Tief/Hoch | 0.0715 / 0.2395 |
| Marktkap. | 115.81 Mio |
| Volumen | 10.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’178.56820 | 0.98% | Handeln |
| Vision | 0.03688 | 0.66% | Handeln |
| Ethereum | 1’681.78458 | 0.99% | Handeln |
| Ripple | 1.08229 | 0.81% | Handeln |
| Solana | 67.06768 | 0.91% | Handeln |
| Cardano | 0.19726 | 0.68% | Handeln |
| Polkadot | 0.97794 | 1.23% | Handeln |
| Chainlink | 7.57291 | 1.57% | Handeln |
| Pepe | 0.00000 | 1.54% | Handeln |
| Bonk | 0.00000 | 2.06% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0307 | 1.0914 | 20.05.2026 12:54:00 | |
| CHF/USD | -0.0886 | 1.2663 | 20.05.2026 12:54:00 | |
| CHF/JPY | -0.1276 | 201.3347 | 20.05.2026 12:54:00 | |
| CHF/GBP | -0.0619 | 0.9452 | 20.05.2026 12:54:00 | |
| CHF/NOK | -0.0682 | 11.7516 | 20.05.2026 12:54:00 | |
| CHF/AUD | -0.3159 | 1.7775 | 20.05.2026 12:54:00 | |
| CHF/NZD | -0.1382 | 2.1672 | 20.05.2026 12:54:00 | |
| CHF/TRY | -0.0558 | 57.7408 | 20.05.2026 12:54:00 |