Basic Attention Token - Schweizer Franken BAT - CHF
0.1529
CHF
-0.0107
CHF
-6.52%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.1636 | 0.1505 | 0.1640 | 0.1474 |
| 01.03.2025 | 0.1514 | 0.1509 | 0.1526 | 0.1463 |
| 28.02.2025 | 0.1516 | 0.1507 | 0.1533 | 0.1401 |
| 27.02.2025 | 0.1507 | 0.1483 | 0.1545 | 0.1466 |
| 26.02.2025 | 0.1472 | 0.1485 | 0.1501 | 0.1416 |
| 25.02.2025 | 0.1485 | 0.1463 | 0.1504 | 0.1399 |
| 24.02.2025 | 0.1470 | 0.1656 | 0.1657 | 0.1470 |
| 23.02.2025 | 0.1657 | 0.1653 | 0.1682 | 0.1634 |
| 22.02.2025 | 0.1653 | 0.1602 | 0.1673 | 0.1602 |
| 21.02.2025 | 0.1606 | 0.1681 | 0.1713 | 0.1592 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1529 CHF | -0.0107 +/- | -6.52 % |
|---|
| Kurszeit | 03.03.2025 15:41:00 |
| Eröffnung/Vortag | 0.1625 / 0.1636 |
| Tagestief/Tageshoch | 0.1525 / 0.1645 |
| 52 W. Tief/Hoch | 0.1152 / 0.3357 |
| Marktkap. | 228.73 Mio |
| Volumen | 25.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3788 | 1.0613 | 03.03.2025 15:46:00 | |
| CHF/USD | 0.4674 | 1.113 | 03.03.2025 15:46:00 | |
| CHF/JPY | 0.4914 | 167.7696 | 03.03.2025 15:46:00 | |
| CHF/GBP | -0.407 | 0.8765 | 03.03.2025 15:46:00 | |
| CHF/NOK | -0.2677 | 12.4199 | 03.03.2025 15:46:00 | |
| CHF/AUD | -0.0226 | 1.7825 | 03.03.2025 15:46:00 | |
| CHF/NZD | 0.0622 | 1.9789 | 03.03.2025 15:46:00 | |
| CHF/TRY | 0.2224 | 40.5486 | 03.03.2025 15:46:00 |