Basic Attention Token - Schweizer Franken BAT - CHF
0.1679
CHF
-0.0133
CHF
-7.36 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.1813 | 0.1807 | 0.1878 | 0.1736 |
| 15.12.2025 | 0.1799 | 0.1976 | 0.2032 | 0.1781 |
| 14.12.2025 | 0.1979 | 0.2203 | 0.2229 | 0.1965 |
| 13.12.2025 | 0.2214 | 0.2236 | 0.2276 | 0.2200 |
| 12.12.2025 | 0.2228 | 0.2216 | 0.2326 | 0.2166 |
| 11.12.2025 | 0.2222 | 0.2043 | 0.2269 | 0.1937 |
| 10.12.2025 | 0.2042 | 0.2161 | 0.2199 | 0.2041 |
| 09.12.2025 | 0.2162 | 0.2057 | 0.2222 | 0.2030 |
| 08.12.2025 | 0.2065 | 0.2030 | 0.2139 | 0.2012 |
| 07.12.2025 | 0.2032 | 0.1992 | 0.2126 | 0.1961 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1679 CHF | -0.0133 +/- | -7.36 % |
|---|
| Kurszeit | 17.12.2025 22:56:00 |
| Eröffnung/Vortag | 0.1801 / 0.1813 |
| Tagestief/Tageshoch | 0.1670 / 0.1829 |
| 52 W. Tief/Hoch | 0.0890 / 0.2710 |
| Marktkap. | 251.17 Mio |
| Volumen | 27.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’389.73407 | -2.11% | Handeln |
| Vision | 0.06598 | -2.08% | Handeln |
| Ethereum | 2’243.23598 | -4.85% | Handeln |
| Ripple | 1.48168 | -3.37% | Handeln |
| Solana | 97.36599 | -4.76% | Handeln |
| Cardano | 0.29134 | -4.94% | Handeln |
| Polkadot | 1.43055 | -5.02% | Handeln |
| Chainlink | 9.69778 | -5.65% | Handeln |
| Pepe | 0.00000 | -4.32% | Handeln |
| Bonk | 0.00001 | -5.49% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0344 | 1.0709 | 17.12.2025 23:06:00 | |
| CHF/USD | -0.0126 | 1.2576 | 17.12.2025 23:06:00 | |
| CHF/JPY | 0.5598 | 195.7369 | 17.12.2025 23:06:00 | |
| CHF/GBP | 0.3364 | 0.9402 | 17.12.2025 23:06:00 | |
| CHF/NOK | 0.1444 | 12.8372 | 17.12.2025 23:06:00 | |
| CHF/AUD | 0.3654 | 1.9034 | 17.12.2025 23:06:00 | |
| CHF/NZD | 0.0915 | 2.1776 | 17.12.2025 23:06:00 | |
| CHF/TRY | 0.0286 | 53.7266 | 17.12.2025 23:06:00 |