| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 12.4915 | 14.3692 | 14.4007 | 12.1589 |
| 04.02.2026 | 14.4177 | 15.0841 | 15.4823 | 13.8708 |
| 03.02.2026 | 15.0910 | 15.6901 | 15.6901 | 14.5729 |
| 02.02.2026 | 15.7692 | 15.2910 | 15.8458 | 14.6770 |
| 01.02.2026 | 15.3673 | 15.7818 | 15.9154 | 15.2121 |
| 31.01.2026 | 15.7044 | 16.9191 | 16.9812 | 15.2232 |
| 30.01.2026 | 16.8746 | 17.1142 | 17.1153 | 16.5498 |
| 29.01.2026 | 17.1068 | 17.8794 | 17.8794 | 16.9713 |
| 28.01.2026 | 17.8924 | 17.9229 | 17.9519 | 17.7408 |
| 27.01.2026 | 17.9131 | 17.8299 | 17.9131 | 17.5826 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 12.6444 USD | 0.1529 +/- | 1.22 % |
|---|
| Kurszeit | 06.02.2026 08:40:00 |
| Eröffnung/Vortag | 12.2620 / 12.4915 |
| Tagestief/Tageshoch | 12.0618 / 12.8771 |
| 52 W. Tief/Hoch | 12.0618 / 47.2957 |
| Marktkap. | 252.70 Mio |
| Volumen | 43.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’709.51742 | 3.68% | Handeln |
| Vision | 0.03884 | 5.52% | Handeln |
| Ethereum | 1’482.65849 | 4.72% | Handeln |
| Ripple | 1.01298 | 7.52% | Handeln |
| Solana | 61.99564 | 1.90% | Handeln |
| Cardano | 0.19667 | 3.10% | Handeln |
| Polkadot | 0.98924 | 2.13% | Handeln |
| Chainlink | 6.32003 | 2.60% | Handeln |
| Pepe | 0.00000 | 5.76% | Handeln |
| Bonk | 0.00000 | 2.09% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0172 | 1.0911 | 06.02.2026 08:49:00 | |
| CHF/USD | 0.0643 | 1.2862 | 06.02.2026 08:49:00 | |
| CHF/JPY | -0.0548 | 201.7556 | 06.02.2026 08:49:00 | |
| CHF/GBP | -0.1186 | 0.9481 | 06.02.2026 08:49:00 | |
| CHF/NOK | -0.098 | 12.5864 | 06.02.2026 08:49:00 | |
| CHF/AUD | -0.2963 | 1.849 | 06.02.2026 08:49:00 | |
| CHF/NZD | -0.3704 | 2.1518 | 06.02.2026 08:49:00 | |
| CHF/TRY | 0.0673 | 56.0962 | 06.02.2026 08:49:00 |