| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 37.4215 | 37.8905 | 39.0539 | 37.3668 |
| 30.04.2025 | 38.1071 | 38.8710 | 38.8710 | 36.6545 |
| 29.04.2025 | 38.8344 | 39.8003 | 40.4038 | 38.5098 |
| 28.04.2025 | 40.1376 | 40.0637 | 42.5780 | 39.1228 |
| 27.04.2025 | 41.0262 | 40.7412 | 46.9732 | 40.3483 |
| 26.04.2025 | 41.3019 | 43.6026 | 45.8024 | 40.6633 |
| 25.04.2025 | 43.9647 | 30.9218 | 47.2957 | 30.8614 |
| 24.04.2025 | 30.9685 | 30.8456 | 30.9850 | 29.8326 |
| 23.04.2025 | 30.7729 | 30.8023 | 31.2084 | 30.3304 |
| 22.04.2025 | 30.8115 | 28.8760 | 30.8916 | 28.5287 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 39.8919 USD | 2.4704 +/- | 6.60 % |
|---|
| Kurszeit | 02.05.2025 17:10:00 |
| Eröffnung/Vortag | 37.3032 / 37.4215 |
| Tagestief/Tageshoch | 37.3032 / 42.3245 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 792.23 Mio |
| Volumen | 129.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0678 | 02.05.2025 17:14:00 | |
| CHF/USD | 0.6793 | 1.213 | 02.05.2025 17:14:00 | |
| CHF/JPY | -0.1603 | 174.8241 | 02.05.2025 17:14:00 | |
| CHF/GBP | 0.4118 | 0.9108 | 02.05.2025 17:14:00 | |
| CHF/NOK | -0.0771 | 12.5632 | 02.05.2025 17:14:00 | |
| CHF/AUD | -0.5355 | 1.8771 | 02.05.2025 17:14:00 | |
| CHF/NZD | -0.3644 | 2.0322 | 02.05.2025 17:14:00 | |
| CHF/TRY | 0.6788 | 46.7843 | 02.05.2025 17:14:00 |