Bitcoin SV - US-Dollar BSV - USD
39.1941
USD
-0.4512
USD
-1.14 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 39.6454 | 38.7640 | 40.1215 | 38.6515 |
| 21.05.2025 | 37.0372 | 35.7077 | 37.1466 | 35.2947 |
| 20.05.2025 | 35.6914 | 35.9597 | 36.3282 | 34.6300 |
| 19.05.2025 | 35.8872 | 37.1047 | 37.1047 | 34.5778 |
| 18.05.2025 | 36.7829 | 35.2931 | 37.1839 | 35.1485 |
| 17.05.2025 | 35.2151 | 36.2559 | 36.2559 | 34.8200 |
| 16.05.2025 | 36.2168 | 36.6920 | 37.4764 | 36.0720 |
| 15.05.2025 | 36.7144 | 38.5679 | 38.8682 | 36.1093 |
| 14.05.2025 | 38.5983 | 40.6630 | 40.7284 | 38.2933 |
| 13.05.2025 | 40.7399 | 40.3249 | 41.0357 | 38.1993 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 39.1941 USD | -0.4512 +/- | -1.14 % |
|---|
| Kurszeit | 23.05.2025 12:56:00 |
| Eröffnung/Vortag | 39.3276 / 39.6454 |
| Tagestief/Tageshoch | 38.5170 / 39.8956 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 778.74 Mio |
| Volumen | 71.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2633 | 1.0668 | 23.05.2025 12:55:00 | |
| CHF/USD | 0.3026 | 1.2105 | 23.05.2025 12:55:00 | |
| CHF/JPY | -0.198 | 173.5105 | 23.05.2025 12:55:00 | |
| CHF/GBP | -0.2627 | 0.8969 | 23.05.2025 12:55:00 | |
| CHF/NOK | -0.6084 | 12.242 | 23.05.2025 12:55:00 | |
| CHF/AUD | -0.4883 | 1.8733 | 23.05.2025 12:55:00 | |
| CHF/NZD | -0.6737 | 2.0321 | 23.05.2025 12:55:00 | |
| CHF/TRY | 0.3127 | 47.2463 | 23.05.2025 12:55:00 |