Bitcoin SV - US-Dollar BSV - USD
14.4042
USD
-0.1569
USD
-1.08 %
07:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 14.5612 | 14.8071 | 14.8232 | 14.5335 |
| 24.05.2026 | 14.8090 | 14.7321 | 15.0525 | 14.5742 |
| 23.05.2026 | 14.7352 | 14.7383 | 14.9437 | 14.4340 |
| 22.05.2026 | 14.7853 | 14.9484 | 15.0790 | 14.7853 |
| 21.05.2026 | 14.9481 | 14.9883 | 15.1395 | 14.8378 |
| 20.05.2026 | 15.0211 | 14.7944 | 15.2695 | 14.7061 |
| 19.05.2026 | 14.7816 | 15.0811 | 15.1826 | 14.5935 |
| 18.05.2026 | 15.0769 | 15.1212 | 15.2005 | 14.8677 |
| 17.05.2026 | 15.1607 | 15.6329 | 15.6995 | 15.1607 |
| 16.05.2026 | 15.6425 | 15.8463 | 15.8562 | 15.5063 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 14.4042 USD | -0.1569 +/- | -1.08 % |
|---|
| Kurszeit | 26.05.2026 07:55:00 |
| Eröffnung/Vortag | 14.5468 / 14.5612 |
| Tagestief/Tageshoch | 14.3397 / 14.6308 |
| 52 W. Tief/Hoch | 12.0618 / 37.3197 |
| Marktkap. | 288.57 Mio |
| Volumen | 9.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’184.73172 | -0.54% | Handeln |
| Vision | 0.03064 | -5.98% | Handeln |
| Ethereum | 1’644.20633 | -0.51% | Handeln |
| Ripple | 1.05527 | -0.14% | Handeln |
| Solana | 66.22907 | -0.50% | Handeln |
| Cardano | 0.18943 | -0.67% | Handeln |
| Polkadot | 0.98266 | -0.49% | Handeln |
| Chainlink | 7.45259 | 0.22% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0404 | 1.0969 | 26.05.2026 07:58:00 | |
| CHF/USD | -0.1276 | 1.2755 | 26.05.2026 07:58:00 | |
| CHF/JPY | -0.0408 | 202.838 | 26.05.2026 07:58:00 | |
| CHF/GBP | 0.0747 | 0.9466 | 26.05.2026 07:58:00 | |
| CHF/NOK | 0.1363 | 11.811 | 26.05.2026 07:58:00 | |
| CHF/AUD | 0.0121 | 1.7812 | 26.05.2026 07:58:00 | |
| CHF/NZD | 0.2652 | 2.1818 | 26.05.2026 07:58:00 | |
| CHF/TRY | -0.1064 | 58.5496 | 26.05.2026 07:58:00 |