Bitcoin SV - US-Dollar BSV - USD
26.2496
USD
-0.2197
USD
-0.83 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 26.4693 | 26.2799 | 26.7034 | 26.1638 |
| 17.09.2025 | 26.2844 | 26.1126 | 26.3328 | 25.5658 |
| 16.09.2025 | 26.1157 | 25.8272 | 26.1630 | 25.7553 |
| 15.09.2025 | 25.8305 | 26.5104 | 26.6390 | 25.7240 |
| 14.09.2025 | 26.4826 | 27.0655 | 27.3102 | 26.2941 |
| 13.09.2025 | 26.9088 | 26.6829 | 26.9323 | 26.5460 |
| 12.09.2025 | 26.6925 | 26.3531 | 26.6925 | 26.1233 |
| 11.09.2025 | 26.3309 | 26.1699 | 26.3533 | 26.0405 |
| 10.09.2025 | 26.1979 | 25.8012 | 26.2368 | 25.6342 |
| 09.09.2025 | 25.7350 | 25.7870 | 26.0340 | 25.6031 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 26.2496 USD | -0.2197 +/- | -0.83 % |
|---|
| Kurszeit | 19.09.2025 11:25:00 |
| Eröffnung/Vortag | 26.4655 / 26.4693 |
| Tagestief/Tageshoch | 26.1334 / 26.6942 |
| 52 W. Tief/Hoch | 23.1370 / 122.0969 |
| Marktkap. | 522.94 Mio |
| Volumen | 44.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’920.55199 | 0.10% | Handeln |
| Vision | 0.13012 | -0.72% | Handeln |
| Ethereum | 3’607.54822 | -0.84% | Handeln |
| Ripple | 2.41654 | -0.91% | Handeln |
| Solana | 193.79913 | -1.21% | Handeln |
| Cardano | 0.72295 | -1.37% | Handeln |
| Polkadot | 3.66793 | 1.94% | Handeln |
| Chainlink | 19.58216 | 0.25% | Handeln |
| Pepe | 0.00001 | -3.15% | Handeln |
| Bonk | 0.00002 | -2.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0813 | 1.0697 | 19.09.2025 11:25:00 | |
| CHF/USD | -0.2769 | 1.2585 | 19.09.2025 11:25:00 | |
| CHF/JPY | -0.3664 | 186.0385 | 19.09.2025 11:25:00 | |
| CHF/GBP | 0.1269 | 0.9321 | 19.09.2025 11:25:00 | |
| CHF/NOK | -0.053 | 12.4674 | 19.09.2025 11:25:00 | |
| CHF/AUD | -0.2353 | 1.9041 | 19.09.2025 11:25:00 | |
| CHF/NZD | -0.1667 | 2.1419 | 19.09.2025 11:25:00 | |
| CHF/TRY | -0.2757 | 52.0989 | 19.09.2025 11:25:00 |