Bitcoin SV - US-Dollar BSV - USD
27.5222
USD
-1.0465
USD
-3.66%
10.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 28.1513 | 28.6149 | 28.6370 | 28.0516 |
| 09.04.2025 | 28.5687 | 25.6969 | 28.8140 | 25.0424 |
| 08.04.2025 | 25.7150 | 27.0624 | 27.7245 | 25.6385 |
| 07.04.2025 | 27.1183 | 26.5972 | 27.4418 | 24.9087 |
| 06.04.2025 | 26.7086 | 31.0014 | 31.0014 | 26.1906 |
| 05.04.2025 | 30.8690 | 30.9152 | 31.1170 | 30.3261 |
| 04.04.2025 | 30.8527 | 30.7357 | 30.9376 | 29.9761 |
| 03.04.2025 | 30.6358 | 30.7597 | 31.4586 | 29.4114 |
| 02.04.2025 | 30.7532 | 32.2970 | 32.5721 | 30.4500 |
| 01.04.2025 | 32.3187 | 31.4515 | 32.9403 | 31.4515 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 27.5222 USD | -1.0465 +/- | -3.66 % |
|---|
| Kurszeit | 10.04.2025 23:41:00 |
| Eröffnung/Vortag | 28.6149 / 28.5687 |
| Tagestief/Tageshoch | 26.7260 / 28.8140 |
| 52 W. Tief/Hoch | 24.1417 / 122.0969 |
| Marktkap. | 546.31 Mio |
| Volumen | 60.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.7809 | 1.0842 | 10.04.2025 23:44:00 | |
| CHF/USD | 4.0544 | 1.2139 | 10.04.2025 23:44:00 | |
| CHF/JPY | 2.0124 | 175.437 | 10.04.2025 23:44:00 | |
| CHF/GBP | 2.867 | 0.936 | 10.04.2025 23:44:00 | |
| CHF/NOK | 4.309 | 13.1264 | 10.04.2025 23:44:00 | |
| CHF/AUD | 2.8667 | 1.9504 | 10.04.2025 23:44:00 | |
| CHF/NZD | 2.4024 | 2.1144 | 10.04.2025 23:44:00 | |
| CHF/TRY | 4.2717 | 46.1785 | 10.04.2025 23:44:00 |