Bitcoin SV - US-Dollar BSV - USD
12.8046
USD
-0.0788
USD
-0.61 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 12.8834 | 12.6845 | 13.0006 | 12.6776 |
| 03.08.2026 | 12.6842 | 12.6091 | 12.7317 | 12.4944 |
| 02.08.2026 | 12.6162 | 12.4949 | 12.7821 | 12.4949 |
| 01.08.2026 | 12.4896 | 12.5961 | 12.6809 | 12.4477 |
| 31.07.2026 | 12.6007 | 12.5682 | 12.7089 | 12.4219 |
| 30.07.2026 | 12.5762 | 12.4764 | 12.6070 | 12.3588 |
| 29.07.2026 | 12.3829 | 12.9751 | 12.9788 | 12.2156 |
| 28.07.2026 | 12.9529 | 13.1853 | 13.1853 | 12.8423 |
| 27.07.2026 | 13.1890 | 13.8080 | 13.8206 | 13.1890 |
| 26.07.2026 | 13.7632 | 13.1949 | 13.7632 | 13.1949 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 12.8046 USD | -0.0788 +/- | -0.61 % |
|---|
| Kurszeit | 05.08.2026 08:26:00 |
| Eröffnung/Vortag | 12.8830 / 12.8834 |
| Tagestief/Tageshoch | 12.7749 / 12.8936 |
| 52 W. Tief/Hoch | 10.5807 / 30.3538 |
| Marktkap. | 256.93 Mio |
| Volumen | 7.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’958.52858 | 0.20% | Handeln |
| Vision | 0.02986 | -0.95% | Handeln |
| Ethereum | 1’511.01839 | -0.11% | Handeln |
| Ripple | 0.86365 | -0.58% | Handeln |
| Solana | 59.86192 | 0.31% | Handeln |
| Cardano | 0.15386 | -1.36% | Handeln |
| Polkadot | 0.68463 | -1.26% | Handeln |
| Chainlink | 6.60313 | 0.19% | Handeln |
| Pepe | 0.00000 | -1.41% | Handeln |
| Bonk | 0.00000 | 0.94% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0718 | 1.0725 | 05.08.2026 08:24:00 | |
| CHF/USD | 0.1237 | 1.2372 | 05.08.2026 08:24:00 | |
| CHF/JPY | 0.0742 | 195.1355 | 05.08.2026 08:24:00 | |
| CHF/GBP | 0.1103 | 0.9195 | 05.08.2026 08:24:00 | |
| CHF/NOK | 0.065 | 11.8018 | 05.08.2026 08:24:00 | |
| CHF/AUD | 0.1237 | 1.756 | 05.08.2026 08:24:00 | |
| CHF/NZD | 0.5842 | 2.1079 | 05.08.2026 08:24:00 | |
| CHF/TRY | 0.1446 | 58.8606 | 05.08.2026 08:24:00 |