| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bitcoin SV - US-Dollar (BSV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 18.4966 | 19.3901 | 19.5470 | 18.4966 |
| 11.10.2026 | 19.3853 | 19.6760 | 19.7183 | 19.2983 |
| 10.10.2026 | 19.6949 | 19.1481 | 19.8288 | 19.0369 |
| 09.10.2026 | 19.1571 | 18.5892 | 19.2035 | 18.5892 |
| 08.10.2026 | 18.6838 | 19.3015 | 19.3456 | 18.1485 |
| 07.10.2026 | 19.2980 | 20.1520 | 20.1625 | 18.9915 |
| 06.10.2026 | 20.1180 | 20.1840 | 20.3034 | 19.8461 |
| 05.10.2026 | 20.1812 | 20.2281 | 20.3671 | 19.8533 |
| 04.10.2026 | 20.2329 | 19.8198 | 20.2504 | 19.8069 |
| 03.10.2026 | 19.8224 | 19.5707 | 19.8660 | 19.5345 |
Bitcoin SV - US-Dollar - Kurs (BSV - USD)
| 18.6641 USD | 0.1675 +/- | 0.91 % |
|---|
| Kurszeit | 13.10.2026 21:21:00 |
| Eröffnung/Vortag | 18.4597 / 18.4966 |
| Tagestief/Tageshoch | 18.2859 / 18.9991 |
| 52 W. Tief/Hoch | 10.5807 / 25.7634 |
| Marktkap. | 375.08 Mio |
| Volumen | 15.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’191.90320 | 1.48% | Handeln |
| Vision | 0.03571 | 0.54% | Handeln |
| Ethereum | 2’086.60189 | 2.37% | Handeln |
| Ripple | 1.14156 | 2.18% | Handeln |
| Solana | 89.67575 | 1.86% | Handeln |
| Cardano | 0.19758 | 1.54% | Handeln |
| Polkadot | 0.98358 | -0.16% | Handeln |
| Chainlink | 10.75264 | 1.92% | Handeln |
| Pepe | 0.00000 | 7.27% | Handeln |
| Bonk | 0.00000 | 1.49% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1688 | 1.0723 | 13.10.2026 21:25:00 | |
| CHF/USD | 0.2282 | 1.2011 | 13.10.2026 21:25:00 | |
| CHF/JPY | 0.0424 | 190.1477 | 13.10.2026 21:25:00 | |
| CHF/GBP | -0.1094 | 0.9061 | 13.10.2026 21:25:00 | |
| CHF/NOK | -0.4433 | 11.4313 | 13.10.2026 21:25:00 | |
| CHF/AUD | -0.1345 | 1.7194 | 13.10.2026 21:25:00 | |
| CHF/NZD | -0.234 | 2.1387 | 13.10.2026 21:25:00 | |
| CHF/TRY | 0.2343 | 59.2905 | 13.10.2026 21:25:00 |