Bitcoin SV - Britische Pfund BSV - GBP
10.6898
GBP
-0.0986
GBP
-0.91 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Britische Pfund
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 10.7884 | 10.9832 | 10.9888 | 10.7625 |
| 24.05.2026 | 10.9838 | 10.9614 | 11.1998 | 10.8439 |
| 23.05.2026 | 10.9637 | 10.9660 | 11.1188 | 10.7396 |
| 22.05.2026 | 11.0001 | 11.1312 | 11.2060 | 11.0001 |
| 21.05.2026 | 11.1288 | 11.1583 | 11.2783 | 11.0547 |
| 20.05.2026 | 11.1815 | 11.0475 | 11.3564 | 10.9896 |
| 19.05.2026 | 11.0316 | 11.2311 | 11.3290 | 10.8916 |
| 18.05.2026 | 11.2254 | 11.3560 | 11.4115 | 11.0898 |
| 17.05.2026 | 11.3916 | 11.7289 | 11.7811 | 11.3916 |
| 16.05.2026 | 11.7361 | 11.8895 | 11.8969 | 11.6340 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 10.6898 GBP | -0.0986 +/- | -0.91 % |
|---|
| Kurszeit | 26.05.2026 07:56:00 |
| Eröffnung/Vortag | 10.7803 / 10.7884 |
| Tagestief/Tageshoch | 10.6287 / 10.8354 |
| 52 W. Tief/Hoch | 8.9226 / 27.5327 |
| Marktkap. | 214.16 Mio |
| Volumen | 9.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’184.73172 | -0.54% | Handeln |
| Vision | 0.03064 | -5.98% | Handeln |
| Ethereum | 1’644.20633 | -0.51% | Handeln |
| Ripple | 1.05527 | -0.14% | Handeln |
| Solana | 66.22907 | -0.50% | Handeln |
| Cardano | 0.18943 | -0.67% | Handeln |
| Polkadot | 0.98266 | -0.49% | Handeln |
| Chainlink | 7.45259 | 0.22% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0404 | 1.0969 | 26.05.2026 07:58:00 | |
| CHF/USD | -0.1276 | 1.2755 | 26.05.2026 07:58:00 | |
| CHF/JPY | -0.0408 | 202.838 | 26.05.2026 07:58:00 | |
| CHF/GBP | 0.0747 | 0.9466 | 26.05.2026 07:58:00 | |
| CHF/NOK | 0.1363 | 11.811 | 26.05.2026 07:58:00 | |
| CHF/AUD | 0.0121 | 1.7812 | 26.05.2026 07:58:00 | |
| CHF/NZD | 0.2652 | 2.1818 | 26.05.2026 07:58:00 | |
| CHF/TRY | -0.1064 | 58.5496 | 26.05.2026 07:58:00 |