Bitcoin SV - Britische Pfund BSV - GBP
25.1289
GBP
0.6579
GBP
2.69 %
09.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2025 | 24.4710 | 24.3321 | 24.7809 | 24.0696 |
| 07.06.2025 | 24.3535 | 23.9590 | 24.4452 | 23.9439 |
| 06.06.2025 | 23.9391 | 23.2270 | 24.2960 | 23.2270 |
| 05.06.2025 | 23.2277 | 24.6263 | 24.8308 | 23.0387 |
| 04.06.2025 | 24.6105 | 25.2068 | 25.4405 | 24.5341 |
| 03.06.2025 | 25.1446 | 25.1202 | 25.4897 | 25.1076 |
| 02.06.2025 | 25.1136 | 24.8395 | 25.1136 | 24.3406 |
| 01.06.2025 | 24.8918 | 24.7927 | 24.9802 | 24.2185 |
| 31.05.2025 | 24.8128 | 24.4162 | 24.9774 | 23.9358 |
| 30.05.2025 | 24.4466 | 26.3747 | 26.3891 | 24.4206 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 25.1289 GBP | 0.6579 +/- | 2.69 % |
|---|
| Kurszeit | 09.06.2025 23:41:00 |
| Eröffnung/Vortag | 24.4683 / 24.4710 |
| Tagestief/Tageshoch | 24.1668 / 25.1289 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 499.48 Mio |
| Volumen | 58.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0101 | 12.97% | K | V |
| Maker | 1’584.4812 | 9.70% | K | V |
| Aave | 226.4707 | 8.40% | K | V |
| Uniswap | 5.5612 | 7.05% | K | V |
| Dogecoin | 0.1593 | 5.23% | K | V |
| Ethereum | 2’166.1591 | 5.14% | K | V |
| Solana | 131.0181 | 4.61% | K | V |
| 0x | 0.2058 | 4.55% | K | V |
| Chainlink | 11.7527 | 4.48% | K | V |
| Wrapped Solana | 130.6907 | 4.31% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1637 | 1.0657 | 09.06.2025 23:47:00 | |
| CHF/USD | 0.0359 | 1.2171 | 09.06.2025 23:46:00 | |
| CHF/JPY | -0.1462 | 175.9384 | 09.06.2025 23:47:00 | |
| CHF/GBP | -0.1367 | 0.8981 | 09.06.2025 23:46:00 | |
| CHF/NOK | -0.3511 | 12.2558 | 09.06.2025 23:47:00 | |
| CHF/AUD | -0.3311 | 1.8679 | 09.06.2025 23:46:00 | |
| CHF/NZD | -0.4605 | 2.0135 | 09.06.2025 23:46:00 | |
| CHF/TRY | 0.1911 | 47.8457 | 09.06.2025 23:46:00 |