Bitcoin SV - Britische Pfund BSV - GBP
20.2450
GBP
-0.4234
GBP
-2.05%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Immutable ETP | CH1360612142 | -66.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 295.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 192.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 184.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 170.42% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 23.3487 | 23.4841 | 23.5351 | 23.2699 |
| 03.04.2025 | 23.3989 | 23.5990 | 24.0730 | 22.3368 |
| 02.04.2025 | 23.5719 | 25.0092 | 25.0450 | 23.3640 |
| 01.04.2025 | 25.0075 | 24.3445 | 25.4856 | 24.3445 |
| 31.03.2025 | 24.3365 | 24.5129 | 24.7920 | 23.6820 |
| 30.03.2025 | 24.4269 | 24.3225 | 25.0339 | 24.1891 |
| 29.03.2025 | 24.2886 | 25.4381 | 25.5065 | 24.0815 |
| 28.03.2025 | 25.4008 | 26.9499 | 27.0370 | 25.1746 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 20.2450 GBP | -0.4234 +/- | -2.05 % |
|---|
| Kurszeit | 07.04.2025 07:26:00 |
| Eröffnung/Vortag | 20.6102 / 20.6683 |
| Tagestief/Tageshoch | 20.1681 / 21.0457 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 401.82 Mio |
| Volumen | 66.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| Avalanche | 13.6996 | 0.71% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 0.27% | K | V |
| EOS | 0.6121 | 0.12% | K | V |
| Filecoin | 2.0103 | -0.58% | K | V |
| Uniswap | 4.3040 | -0.64% | K | V |
| UNICORN Token | 0.0001 | -0.99% | K | V |
| Ethereum | 1’325.2842 | -1.00% | K | V |
| Bitcoin | 65’931.5390 | -1.00% | K | V |
| yearn.finance | 3’782.3745 | -1.08% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5093 | 1.0655 | 07.04.2025 07:25:00 | |
| CHF/USD | 0.7911 | 1.1711 | 07.04.2025 07:25:00 | |
| CHF/JPY | 0.3541 | 171.0552 | 07.04.2025 07:25:00 | |
| CHF/GBP | 0.6546 | 0.907 | 07.04.2025 07:25:00 | |
| CHF/NOK | 1.3496 | 12.6646 | 07.04.2025 07:25:00 | |
| CHF/AUD | 0.8459 | 1.9393 | 07.04.2025 07:25:00 | |
| CHF/NZD | 1.0082 | 2.0973 | 07.04.2025 07:25:00 | |
| CHF/TRY | 0.8525 | 44.5114 | 07.04.2025 07:25:00 |