Bitcoin SV - Britische Pfund BSV - GBP
25.1915
GBP
-0.5193
GBP
-2.02 %
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 25.7107 | 25.3033 | 25.8036 | 25.0088 |
| 09.06.2025 | 25.2795 | 24.4684 | 25.2975 | 24.1668 |
| 08.06.2025 | 24.4710 | 24.3321 | 24.7809 | 24.0696 |
| 07.06.2025 | 24.3535 | 23.9590 | 24.4452 | 23.9439 |
| 06.06.2025 | 23.9391 | 23.2270 | 24.2960 | 23.2270 |
| 05.06.2025 | 23.2277 | 24.6263 | 24.8308 | 23.0387 |
| 04.06.2025 | 24.6105 | 25.2068 | 25.4405 | 24.5341 |
| 03.06.2025 | 25.1446 | 25.1202 | 25.4897 | 25.1076 |
| 02.06.2025 | 25.1136 | 24.8395 | 25.1136 | 24.3406 |
| 01.06.2025 | 24.8918 | 24.7927 | 24.9802 | 24.2185 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 25.1915 GBP | -0.5193 +/- | -2.02 % |
|---|
| Kurszeit | 11.06.2025 13:11:00 |
| Eröffnung/Vortag | 25.7542 / 25.7107 |
| Tagestief/Tageshoch | 25.1409 / 25.8036 |
| 52 W. Tief/Hoch | 19.0558 / 96.2006 |
| Marktkap. | 500.74 Mio |
| Volumen | 66.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0116 | 8.12% | K | V |
| EOS | 0.5353 | 1.45% | K | V |
| Bitcoin Cash | 364.4388 | 1.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | 0.92% | K | V |
| Dogecoin | 0.1637 | 0.65% | K | V |
| Stellar | 0.2313 | 0.41% | K | V |
| Ripple | 1.9008 | 0.32% | K | V |
| Tezos | 0.5118 | 0.16% | K | V |
| yearn.finance | 4’630.2578 | 0.02% | K | V |
| Wrapped Solana | 135.4200 | -0.10% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0085 | 1.0637 | 11.06.2025 13:27:00 | |
| CHF/USD | 0.0486 | 1.216 | 11.06.2025 13:27:00 | |
| CHF/JPY | 0.2731 | 176.5589 | 11.06.2025 13:27:00 | |
| CHF/GBP | 0.15 | 0.9015 | 11.06.2025 13:27:00 | |
| CHF/NOK | 0.105 | 12.3031 | 11.06.2025 13:27:00 | |
| CHF/AUD | 0.3424 | 1.869 | 11.06.2025 13:27:00 | |
| CHF/NZD | 0.4483 | 2.0172 | 11.06.2025 13:27:00 | |
| CHF/TRY | 0.1329 | 47.6639 | 11.06.2025 13:27:00 |