Bitcoin SV - Britische Pfund BSV - GBP
9.4875
GBP
-0.0912
GBP
-0.95 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 9.5787 | 9.4450 | 9.6675 | 9.4348 |
| 03.08.2026 | 9.4472 | 9.3501 | 9.4807 | 9.2796 |
| 02.08.2026 | 9.3502 | 9.2675 | 9.4805 | 9.2675 |
| 01.08.2026 | 9.2635 | 9.3425 | 9.4055 | 9.2325 |
| 31.07.2026 | 9.3470 | 9.3362 | 9.4413 | 9.2344 |
| 30.07.2026 | 9.3424 | 9.3353 | 9.4473 | 9.1722 |
| 29.07.2026 | 9.2638 | 9.7660 | 9.7660 | 9.1393 |
| 28.07.2026 | 9.7488 | 9.9227 | 9.9227 | 9.6612 |
| 27.07.2026 | 9.9246 | 10.3424 | 10.3531 | 9.9246 |
| 26.07.2026 | 10.3104 | 9.9064 | 10.3104 | 9.9064 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
| 9.4875 GBP | -0.0912 +/- | -0.95 % |
|---|
| Kurszeit | 05.08.2026 15:26:00 |
| Eröffnung/Vortag | 9.5776 / 9.5787 |
| Tagestief/Tageshoch | 9.4509 / 9.5869 |
| 52 W. Tief/Hoch | 8.0100 / 22.3420 |
| Marktkap. | 190.37 Mio |
| Volumen | 7.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’843.54856 | -0.02% | Handeln |
| Vision | 0.03002 | -0.43% | Handeln |
| Ethereum | 1’511.73131 | -0.06% | Handeln |
| Ripple | 0.85797 | -1.24% | Handeln |
| Solana | 59.69081 | 0.02% | Handeln |
| Cardano | 0.15591 | -0.04% | Handeln |
| Polkadot | 0.68408 | -1.33% | Handeln |
| Chainlink | 6.58207 | -0.13% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | 0.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.117 | 1.0705 | 05.08.2026 15:24:00 | |
| CHF/USD | 0.0618 | 1.2364 | 05.08.2026 15:23:00 | |
| CHF/JPY | -0.0656 | 194.8628 | 05.08.2026 15:24:00 | |
| CHF/GBP | -0.0728 | 0.9178 | 05.08.2026 15:24:00 | |
| CHF/NOK | -0.3187 | 11.7566 | 05.08.2026 15:24:00 | |
| CHF/AUD | 0.0054 | 1.754 | 05.08.2026 15:24:00 | |
| CHF/NZD | 0.5043 | 2.1063 | 05.08.2026 15:24:00 | |
| CHF/TRY | 0.0808 | 58.8231 | 05.08.2026 15:24:00 |