Bitcoin SV - Britische Pfund BSV - GBP
39.7886
GBP
0.9981
GBP
2.57%
13:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BSV |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
21Shares Stellar ETP | CH1109575535 | 342.01% | |
21Shares Algorand ETP | CH1146882316 | 231.57% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 185.89% | |
21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
21Shares Immutable ETP | CH1360612142 | -20.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
21Shares Stellar ETP | CH1109575535 | 301.77% | |
21Shares Aave ETP | CH1135202120 | 202.24% | |
21Shares Algorand ETP | CH1146882316 | 168.71% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Immutable ETP | CH1360612142 | -24.15% | |
21Shares Injective Staking ETP | CH1360612134 | -26.20% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
21Shares Stellar ETP | CH1109575535 | 250.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
21Shares Aave ETP | CH1135202120 | 219.42% | |
21Shares Solana staking ETP | CH1114873776 | 162.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 932.24% | |
21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Nachrichten zu Britische Pfund
Bitcoin SV - Britische Pfund (BSV - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.01.2025 | 38.7906 | 38.1909 | 39.6973 | 38.1162 |
28.01.2025 | 38.1470 | 39.3110 | 39.7732 | 37.9646 |
27.01.2025 | 38.9642 | 40.6933 | 40.6933 | 37.5146 |
26.01.2025 | 40.4492 | 41.9990 | 42.1426 | 40.4432 |
25.01.2025 | 42.0202 | 40.6230 | 42.4409 | 40.5999 |
24.01.2025 | 40.5873 | 41.7088 | 42.1991 | 40.5392 |
23.01.2025 | 41.6943 | 41.9716 | 42.5432 | 40.8236 |
22.01.2025 | 42.0381 | 42.8695 | 43.0024 | 41.9984 |
21.01.2025 | 42.9263 | 42.2093 | 43.5866 | 41.1345 |
20.01.2025 | 42.4546 | 41.7536 | 45.1898 | 41.1028 |
Bitcoin SV - Britische Pfund - Kurs (BSV - GBP)
39.7886 GBP | 0.9981 +/- | 2.57 % |
---|
Kurszeit | 30.01.2025 13:56:00 |
Eröffnung/Vortag | 38.6928 / 38.7906 |
Tagestief/Tageshoch | 38.6357 / 39.9729 |
52 W. Tief/Hoch | 19.0558 / 96.2006 |
Marktkap. | 788.54 Mio |
Volumen | 53.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.8170 | 22.37% | K | V |
Litecoin | 119.8640 | 14.18% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0511 | 10.50% | K | V |
Aave | 279.4069 | 5.92% | K | V |
Solana | 217.7733 | 5.34% | K | V |
Wrapped Solana | 217.8737 | 5.03% | K | V |
Polkadot | 5.4671 | 4.54% | K | V |
EOS | 0.6938 | 4.03% | K | V |
Filecoin | 4.2532 | 4.00% | K | V |
Cosmos | 5.4954 | 3.97% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0889 | 1.0591 | 30.01.2025 14:00:00 | |
CHF/USD | -0.0882 | 1.1018 | 30.01.2025 14:00:00 | |
CHF/JPY | -0.7308 | 169.8612 | 30.01.2025 14:00:00 | |
CHF/GBP | -0.0135 | 0.8858 | 30.01.2025 14:00:00 | |
CHF/NOK | -0.0174 | 12.4544 | 30.01.2025 14:00:00 | |
CHF/AUD | 0.0084 | 1.7691 | 30.01.2025 14:00:00 | |
CHF/NZD | 0.073 | 1.9498 | 30.01.2025 14:00:00 | |
CHF/TRY | -0.2109 | 39.4163 | 30.01.2025 14:00:00 |