| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 26.6264 | 28.7582 | 28.8049 | 26.3250 |
| 11.06.2025 | 28.7715 | 30.4200 | 30.4200 | 28.7715 |
| 10.06.2025 | 30.3641 | 30.0129 | 30.4825 | 29.5657 |
| 09.06.2025 | 29.9861 | 29.0416 | 30.0146 | 28.6872 |
| 08.06.2025 | 29.0387 | 28.8728 | 29.4054 | 28.5614 |
| 07.06.2025 | 28.8982 | 28.4301 | 29.0070 | 28.4122 |
| 06.06.2025 | 28.4065 | 27.5395 | 28.8485 | 27.5395 |
| 05.06.2025 | 27.5418 | 29.2169 | 29.4652 | 27.3285 |
| 04.06.2025 | 29.2029 | 29.9577 | 30.2395 | 29.1301 |
| 03.06.2025 | 29.8883 | 29.7368 | 30.2988 | 29.7368 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 26.1133 EUR | -0.5131 +/- | -1.93 % |
|---|
| Kurszeit | 13.06.2025 13:26:00 |
| Eröffnung/Vortag | 26.2819 / 26.6264 |
| Tagestief/Tageshoch | 25.5043 / 26.6264 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 519.09 Mio |
| Volumen | 50.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3331 | 1.0685 | 13.06.2025 13:37:00 | |
| CHF/USD | -0.4056 | 1.2291 | 13.06.2025 13:37:00 | |
| CHF/JPY | 0.1608 | 177.3648 | 13.06.2025 13:37:00 | |
| CHF/GBP | 0.1368 | 0.9076 | 13.06.2025 13:37:00 | |
| CHF/NOK | -0.2884 | 12.2382 | 13.06.2025 13:37:00 | |
| CHF/AUD | 0.4077 | 1.8968 | 13.06.2025 13:37:00 | |
| CHF/NZD | 0.5372 | 2.0447 | 13.06.2025 13:37:00 | |
| CHF/TRY | -0.3667 | 48.4688 | 13.06.2025 13:37:00 |