| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Euro
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 21.9574 | 22.6129 | 22.7151 | 21.8670 |
| 14.09.2025 | 22.5844 | 23.0659 | 23.2744 | 22.4717 |
| 13.09.2025 | 22.9323 | 22.7365 | 22.9524 | 22.6173 |
| 12.09.2025 | 22.7447 | 22.4672 | 22.7447 | 22.2922 |
| 11.09.2025 | 22.4389 | 22.3666 | 22.5392 | 22.1943 |
| 10.09.2025 | 22.3864 | 22.0577 | 22.4200 | 21.8923 |
| 09.09.2025 | 21.9942 | 21.9121 | 22.1643 | 21.7607 |
| 08.09.2025 | 21.9107 | 21.7862 | 22.0094 | 21.7111 |
| 07.09.2025 | 21.7648 | 21.6471 | 21.8251 | 21.6099 |
| 06.09.2025 | 21.6038 | 21.7519 | 21.7915 | 21.4980 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 21.8666 EUR | -0.0909 +/- | -0.41 % |
|---|
| Kurszeit | 16.09.2025 15:56:00 |
| Eröffnung/Vortag | 21.9553 / 21.9574 |
| Tagestief/Tageshoch | 21.8666 / 22.0617 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 435.60 Mio |
| Volumen | 37.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’697.19497 | -1.13% | Handeln |
| Vision | 0.12966 | -1.31% | Handeln |
| Ethereum | 3’509.60148 | -2.40% | Handeln |
| Ripple | 2.37963 | -0.02% | Handeln |
| Solana | 183.27772 | -1.42% | Handeln |
| Cardano | 0.68195 | -0.54% | Handeln |
| Polkadot | 3.29776 | 0.08% | Handeln |
| Chainlink | 18.42524 | -1.65% | Handeln |
| Pepe | 0.00001 | -1.11% | Handeln |
| Bonk | 0.00002 | -1.06% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1817 | 1.0717 | 16.09.2025 15:58:00 | |
| CHF/USD | 0.6971 | 1.2674 | 16.09.2025 15:58:00 | |
| CHF/JPY | 0.2816 | 186 | 16.09.2025 15:58:00 | |
| CHF/GBP | 0.2862 | 0.928 | 16.09.2025 15:58:00 | |
| CHF/NOK | 0.4031 | 12.4224 | 16.09.2025 15:58:00 | |
| CHF/AUD | 0.6837 | 1.9002 | 16.09.2025 15:58:00 | |
| CHF/NZD | 0.631 | 2.1212 | 16.09.2025 15:58:00 | |
| CHF/TRY | 0.5962 | 52.3075 | 16.09.2025 15:58:00 |