| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 17.4475 | 17.7370 | 17.7370 | 16.9367 |
| 30.11.2025 | 17.8745 | 17.9168 | 18.4198 | 17.8733 |
| 29.11.2025 | 17.9112 | 18.0330 | 18.0361 | 17.8196 |
| 28.11.2025 | 18.0469 | 18.3033 | 18.3064 | 18.0460 |
| 27.11.2025 | 18.2932 | 18.3095 | 18.3932 | 18.1339 |
| 26.11.2025 | 18.3102 | 18.1013 | 18.3853 | 17.8752 |
| 25.11.2025 | 18.1590 | 17.9603 | 18.1740 | 17.7452 |
| 24.11.2025 | 17.9635 | 17.7432 | 18.0858 | 17.4237 |
| 23.11.2025 | 17.7562 | 18.1282 | 18.3556 | 17.7562 |
| 22.11.2025 | 18.1553 | 18.7491 | 18.8641 | 17.9819 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 17.8619 EUR | 0.4144 +/- | 2.38 % |
|---|
| Kurszeit | 02.12.2025 22:56:00 |
| Eröffnung/Vortag | 17.4123 / 17.4475 |
| Tagestief/Tageshoch | 17.1315 / 17.9058 |
| 52 W. Tief/Hoch | 16.9367 / 81.8447 |
| Marktkap. | 356.44 Mio |
| Volumen | 24.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’602.41613 | 5.98% | Handeln |
| Vision | 0.07378 | 5.47% | Handeln |
| Ethereum | 2’404.87451 | 6.75% | Handeln |
| Ripple | 1.74274 | 6.61% | Handeln |
| Solana | 111.61728 | 9.43% | Handeln |
| Cardano | 0.35118 | 13.01% | Handeln |
| Polkadot | 1.81046 | 10.10% | Handeln |
| Chainlink | 10.77705 | 10.74% | Handeln |
| Pepe | 0.00000 | 11.78% | Handeln |
| Bonk | 0.00001 | 11.63% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.015 | 1.0707 | 02.12.2025 23:05:00 | |
| CHF/USD | 0.1245 | 1.2447 | 02.12.2025 23:05:00 | |
| CHF/JPY | 0.4034 | 194.0192 | 02.12.2025 23:05:00 | |
| CHF/GBP | 0.1509 | 0.9423 | 02.12.2025 23:05:00 | |
| CHF/NOK | 0.4111 | 12.6455 | 02.12.2025 23:05:00 | |
| CHF/AUD | -0.1965 | 1.8966 | 02.12.2025 23:05:00 | |
| CHF/NZD | -0.0647 | 2.1697 | 02.12.2025 23:05:00 | |
| CHF/TRY | 0.003 | 52.7727 | 02.12.2025 23:05:00 |