| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 11.1733 | 11.0190 | 11.2883 | 11.0090 |
| 03.08.2026 | 11.0233 | 10.9287 | 11.0600 | 10.8394 |
| 02.08.2026 | 10.9285 | 10.8308 | 11.0836 | 10.8308 |
| 01.08.2026 | 10.8261 | 10.9184 | 10.9920 | 10.7899 |
| 31.07.2026 | 10.9225 | 10.9059 | 11.0293 | 10.7868 |
| 30.07.2026 | 10.9136 | 10.8814 | 11.0099 | 10.7166 |
| 29.07.2026 | 10.7979 | 11.3977 | 11.3977 | 10.6577 |
| 28.07.2026 | 11.3760 | 11.5982 | 11.5982 | 11.2802 |
| 27.07.2026 | 11.6012 | 12.1141 | 12.1156 | 11.6012 |
| 26.07.2026 | 12.0806 | 11.5984 | 12.0806 | 11.5984 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 11.0784 EUR | -0.0949 +/- | -0.85 % |
|---|
| Kurszeit | 05.08.2026 16:41:00 |
| Eröffnung/Vortag | 11.1707 / 11.1733 |
| Tagestief/Tageshoch | 11.0271 / 11.1820 |
| 52 W. Tief/Hoch | 9.2992 / 25.9142 |
| Marktkap. | 222.29 Mio |
| Volumen | 6.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’895.69339 | 0.08% | Handeln |
| Vision | 0.03001 | -0.48% | Handeln |
| Ethereum | 1’510.06894 | -0.17% | Handeln |
| Ripple | 0.85561 | -1.51% | Handeln |
| Solana | 59.48427 | -0.32% | Handeln |
| Cardano | 0.15419 | -1.15% | Handeln |
| Polkadot | 0.68356 | -1.41% | Handeln |
| Chainlink | 6.55778 | -0.50% | Handeln |
| Pepe | 0.00000 | -1.74% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.062 | 1.0724 | 05.08.2026 16:48:00 | |
| CHF/USD | 0.2353 | 1.2385 | 05.08.2026 16:48:00 | |
| CHF/JPY | 0.0759 | 195.1387 | 05.08.2026 16:48:00 | |
| CHF/GBP | 0.0735 | 0.9192 | 05.08.2026 16:48:00 | |
| CHF/NOK | -0.0797 | 11.7847 | 05.08.2026 16:48:00 | |
| CHF/AUD | 0.0235 | 1.7543 | 05.08.2026 16:48:00 | |
| CHF/NZD | 0.4747 | 2.1057 | 05.08.2026 16:48:00 | |
| CHF/TRY | 0.2547 | 58.9253 | 05.08.2026 16:48:00 |