| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 15.7980 | 16.2137 | 16.2137 | 15.6237 |
| 20.12.2025 | 16.2109 | 15.7841 | 16.2830 | 15.7841 |
| 19.12.2025 | 15.8088 | 14.7787 | 15.8726 | 14.5783 |
| 18.12.2025 | 14.7303 | 15.0696 | 15.2631 | 14.6255 |
| 17.12.2025 | 15.0483 | 15.8747 | 15.8823 | 15.0271 |
| 16.12.2025 | 15.8765 | 15.6003 | 16.0576 | 15.4442 |
| 15.12.2025 | 15.5988 | 16.4223 | 16.6517 | 15.4623 |
| 14.12.2025 | 16.4128 | 16.7800 | 16.7951 | 16.4128 |
| 13.12.2025 | 16.7838 | 16.7260 | 16.9074 | 16.7222 |
| 12.12.2025 | 16.7213 | 17.2074 | 17.2146 | 16.6737 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 15.8258 EUR | 0.0278 +/- | 0.18 % |
|---|
| Kurszeit | 22.12.2025 18:56:00 |
| Eröffnung/Vortag | 15.8703 / 15.7980 |
| Tagestief/Tageshoch | 15.7226 / 15.9385 |
| 52 W. Tief/Hoch | 14.5783 / 62.7804 |
| Marktkap. | 315.95 Mio |
| Volumen | 16.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’685.13626 | 0.27% | Handeln |
| Vision | 0.06659 | 2.27% | Handeln |
| Ethereum | 2’399.80789 | 0.44% | Handeln |
| Ripple | 1.52742 | -0.20% | Handeln |
| Solana | 100.44540 | 0.15% | Handeln |
| Cardano | 0.29942 | 2.83% | Handeln |
| Polkadot | 1.43785 | 0.32% | Handeln |
| Chainlink | 10.07384 | 1.79% | Handeln |
| Pepe | 0.00000 | -0.59% | Handeln |
| Bonk | 0.00001 | 1.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0352 | 1.0736 | 22.12.2025 19:04:00 | |
| CHF/USD | 0.3913 | 1.2622 | 22.12.2025 19:04:00 | |
| CHF/JPY | 0.0113 | 198.021 | 22.12.2025 19:04:00 | |
| CHF/GBP | -0.2133 | 0.9375 | 22.12.2025 19:04:00 | |
| CHF/NOK | 0.2031 | 12.7684 | 22.12.2025 19:04:00 | |
| CHF/AUD | -0.2604 | 1.8966 | 22.12.2025 19:04:00 | |
| CHF/NZD | -0.3843 | 2.1768 | 22.12.2025 19:04:00 | |
| CHF/TRY | 0.4377 | 54.0376 | 22.12.2025 19:04:00 |