| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.07.2025 | 20.7985 | 21.2271 | 21.2271 | 20.5924 |
| 02.07.2025 | 21.3035 | 20.9914 | 21.8078 | 20.5517 |
| 01.07.2025 | 21.1569 | 21.4521 | 22.0196 | 19.6153 |
| 30.06.2025 | 21.9480 | 26.8845 | 26.8845 | 21.8618 |
| 29.06.2025 | 26.8715 | 26.2724 | 26.9088 | 26.1098 |
| 28.06.2025 | 26.2758 | 26.3061 | 26.3556 | 25.9491 |
| 27.06.2025 | 26.3260 | 26.0950 | 26.4604 | 25.8380 |
| 26.06.2025 | 26.0754 | 26.8652 | 27.3730 | 26.0754 |
| 25.06.2025 | 26.9134 | 26.4667 | 27.5378 | 26.4081 |
| 24.06.2025 | 26.4063 | 26.7379 | 26.8264 | 26.2697 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 20.0469 EUR | -0.7516 +/- | -3.61 % |
|---|
| Kurszeit | 04.07.2025 16:11:00 |
| Eröffnung/Vortag | 20.7941 / 20.7985 |
| Tagestief/Tageshoch | 20.0369 / 20.8672 |
| 52 W. Tief/Hoch | 19.6153 / 112.4884 |
| Marktkap. | 398.69 Mio |
| Volumen | 42.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5355 | 0.05% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0040 | 0.03% | K | V |
| Bitcoin | 85’579.2361 | -1.74% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | -1.92% | K | V |
| Ripple | 1.7581 | -1.95% | K | V |
| Litecoin | 69.2650 | -2.00% | K | V |
| Stellar | 0.1885 | -2.21% | K | V |
| Wrapped Solana | 118.0565 | -2.47% | K | V |
| Bitcoin Cash | 384.7046 | -2.52% | K | V |
| Solana | 117.6389 | -2.80% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0845 | 1.0703 | 04.07.2025 16:14:00 | |
| CHF/USD | 0.3027 | 1.2612 | 04.07.2025 16:14:00 | |
| CHF/JPY | -0.0357 | 182.197 | 04.07.2025 16:14:00 | |
| CHF/GBP | 0.3027 | 0.9238 | 04.07.2025 16:14:00 | |
| CHF/NOK | 0.3585 | 12.6906 | 04.07.2025 16:14:00 | |
| CHF/AUD | 0.563 | 1.9243 | 04.07.2025 16:14:00 | |
| CHF/NZD | 0.4366 | 2.0815 | 04.07.2025 16:14:00 | |
| CHF/TRY | 0.3183 | 50.2364 | 04.07.2025 16:14:00 |