| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 32.2449 | 35.7033 | 35.7731 | 32.2449 |
| 02.03.2025 | 35.9540 | 33.3947 | 35.9955 | 33.1767 |
| 01.03.2025 | 33.5244 | 34.4130 | 34.6016 | 32.9666 |
| 28.02.2025 | 34.4843 | 33.8960 | 34.6347 | 31.4267 |
| 27.02.2025 | 33.9446 | 33.3133 | 34.1738 | 33.0728 |
| 26.02.2025 | 33.2006 | 32.9113 | 33.7466 | 32.2908 |
| 25.02.2025 | 33.0487 | 32.1780 | 33.5102 | 31.2834 |
| 24.02.2025 | 32.2814 | 35.9844 | 35.9844 | 32.2631 |
| 23.02.2025 | 35.9151 | 35.9486 | 36.5788 | 35.5498 |
| 22.02.2025 | 35.9529 | 34.9430 | 35.9945 | 34.8492 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 31.3643 EUR | -0.8806 +/- | -2.73 % |
|---|
| Kurszeit | 04.03.2025 10:26:00 |
| Eröffnung/Vortag | 32.1540 / 32.2449 |
| Tagestief/Tageshoch | 30.7840 / 32.6891 |
| 52 W. Tief/Hoch | 22.2665 / 112.4884 |
| Marktkap. | 622.05 Mio |
| Volumen | 68.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.4843 | -1.47% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | -1.93% | K | V |
| Ripple | 2.0903 | -2.49% | K | V |
| Ethereum Classic | 16.3342 | -2.80% | K | V |
| yearn.finance | 4’670.0460 | -2.87% | K | V |
| UNICORN Token | 0.0002 | -3.23% | K | V |
| Stellar | 0.2534 | -3.40% | K | V |
| Cosmos | 3.6660 | -3.45% | K | V |
| Ethereum | 1’861.5873 | -3.46% | K | V |
| Bitcoin | 74’587.1179 | -3.50% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4052 | 1.0671 | 04.03.2025 10:26:00 | |
| CHF/USD | 0.6057 | 1.1216 | 04.03.2025 10:26:00 | |
| CHF/JPY | 0.1161 | 166.9684 | 04.03.2025 10:26:00 | |
| CHF/GBP | 0.5481 | 0.8823 | 04.03.2025 10:26:00 | |
| CHF/NOK | 0.7037 | 12.5627 | 04.03.2025 10:26:00 | |
| CHF/AUD | 0.6714 | 1.8038 | 04.03.2025 10:26:00 | |
| CHF/NZD | 0.4983 | 1.995 | 04.03.2025 10:26:00 | |
| CHF/TRY | 0.6526 | 40.9052 | 04.03.2025 10:26:00 |