| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Nachrichten zu Euro
Zu den DevisennachrichtenBitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 18.2291 | 18.7302 | 19.1442 | 18.0685 |
| 20.10.2025 | 18.7584 | 18.7088 | 18.9995 | 18.4090 |
| 19.10.2025 | 18.7773 | 18.6434 | 18.8227 | 18.2285 |
| 18.10.2025 | 18.6836 | 18.4343 | 19.0835 | 18.3774 |
| 17.10.2025 | 18.4466 | 18.6165 | 18.6625 | 17.4392 |
| 16.10.2025 | 18.5752 | 18.8097 | 19.5189 | 18.4685 |
| 15.10.2025 | 18.7801 | 19.6404 | 19.8808 | 18.6729 |
| 14.10.2025 | 19.6258 | 20.4288 | 20.4288 | 18.9033 |
| 13.10.2025 | 20.3539 | 19.9703 | 20.4907 | 19.7960 |
| 12.10.2025 | 20.0235 | 17.9380 | 20.4349 | 17.7771 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 18.3875 EUR | 0.1584 +/- | 0.87 % |
|---|
| Kurszeit | 22.10.2025 16:26:00 |
| Eröffnung/Vortag | 18.2298 / 18.2291 |
| Tagestief/Tageshoch | 18.1910 / 18.5638 |
| 52 W. Tief/Hoch | 17.2330 / 81.8447 |
| Marktkap. | 366.59 Mio |
| Volumen | 39.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’783.36596 | -0.88% | Handeln |
| Vision | 0.09520 | -0.52% | Handeln |
| Ethereum | 3’030.80442 | -1.98% | Handeln |
| Ripple | 1.89291 | -2.02% | Handeln |
| Solana | 145.84106 | -1.57% | Handeln |
| Cardano | 0.50333 | -1.76% | Handeln |
| Polkadot | 2.36261 | -1.40% | Handeln |
| Chainlink | 13.73039 | -2.28% | Handeln |
| Pepe | 0.00001 | -2.28% | Handeln |
| Bonk | 0.00001 | -1.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0087 | 1.0826 | 22.10.2025 16:36:00 | |
| CHF/USD | -0.0377 | 1.2558 | 22.10.2025 16:36:00 | |
| CHF/JPY | -0.014 | 190.8 | 22.10.2025 16:36:00 | |
| CHF/GBP | 0.1027 | 0.9407 | 22.10.2025 16:36:00 | |
| CHF/NOK | -0.3883 | 12.5936 | 22.10.2025 16:36:00 | |
| CHF/AUD | -0.0831 | 1.9344 | 22.10.2025 16:36:00 | |
| CHF/NZD | -0.075 | 2.1871 | 22.10.2025 16:36:00 | |
| CHF/TRY | 0.021 | 52.7103 | 22.10.2025 16:36:00 |