| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Bitcoin SV - Euro (BSV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 12.9696 | 13.3138 | 13.4265 | 12.8468 |
| 31.01.2026 | 13.2485 | 14.2732 | 14.3256 | 12.8425 |
| 30.01.2026 | 14.2357 | 14.2952 | 14.3340 | 13.9527 |
| 29.01.2026 | 14.2967 | 14.9303 | 14.9303 | 14.1902 |
| 28.01.2026 | 14.9507 | 14.9213 | 15.0448 | 14.8030 |
| 27.01.2026 | 14.9006 | 15.0072 | 15.0403 | 14.6777 |
| 26.01.2026 | 15.0261 | 14.7077 | 15.0754 | 14.7032 |
| 25.01.2026 | 14.6898 | 15.2938 | 15.2938 | 14.6032 |
| 24.01.2026 | 15.3062 | 15.2754 | 15.3529 | 15.1954 |
| 23.01.2026 | 15.2404 | 15.2359 | 15.3934 | 15.1068 |
Bitcoin SV - Euro - Kurs (BSV - EUR)
| 12.7054 EUR | -0.2641 +/- | -2.04 % |
|---|
| Kurszeit | 02.02.2026 08:10:00 |
| Eröffnung/Vortag | 12.8847 / 12.9696 |
| Tagestief/Tageshoch | 12.3875 / 13.0653 |
| 52 W. Tief/Hoch | 12.3875 / 45.6742 |
| Marktkap. | 253.89 Mio |
| Volumen | 22.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’292.57967 | -0.35% | Handeln |
| Vision | 0.03704 | -2.54% | Handeln |
| Ethereum | 1’731.33246 | -1.27% | Handeln |
| Ripple | 1.22710 | -0.50% | Handeln |
| Solana | 78.29076 | 0.31% | Handeln |
| Cardano | 0.22088 | -0.31% | Handeln |
| Polkadot | 1.16018 | 0.05% | Handeln |
| Chainlink | 7.25584 | -0.48% | Handeln |
| Pepe | 0.00000 | -1.54% | Handeln |
| Bonk | 0.00001 | -0.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4134 | 1.0913 | 02.02.2026 08:16:00 | |
| CHF/USD | -0.3705 | 1.2937 | 02.02.2026 08:16:00 | |
| CHF/JPY | -0.6945 | 200.3598 | 02.02.2026 08:16:00 | |
| CHF/GBP | -0.3325 | 0.9459 | 02.02.2026 08:16:00 | |
| CHF/NOK | 0.3351 | 12.5506 | 02.02.2026 08:16:00 | |
| CHF/AUD | -0.1303 | 1.8675 | 02.02.2026 08:16:00 | |
| CHF/NZD | -0.1952 | 2.1566 | 02.02.2026 08:16:00 | |
| CHF/TRY | -0.3245 | 56.285 | 02.02.2026 08:16:00 |