Bitcoin SV - Schweizer Franken BSV - CHF
30.0631
CHF
0.5471
CHF
1.85 %
21.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 29.4764 | 29.5166 | 29.5166 | 29.0690 |
| 20.05.2025 | 29.5160 | 30.0380 | 30.3086 | 28.7373 |
| 19.05.2025 | 29.9713 | 30.9904 | 30.9904 | 28.8301 |
| 18.05.2025 | 30.7367 | 29.5701 | 31.1543 | 29.4490 |
| 17.05.2025 | 29.5048 | 30.3768 | 30.3768 | 29.1737 |
| 16.05.2025 | 30.3384 | 30.6086 | 31.2457 | 30.2121 |
| 15.05.2025 | 30.6533 | 32.4550 | 32.6584 | 30.1598 |
| 14.05.2025 | 32.4792 | 34.1479 | 34.2113 | 32.1964 |
| 13.05.2025 | 34.2014 | 34.0298 | 34.4443 | 32.2052 |
| 12.05.2025 | 34.1956 | 34.5111 | 35.8553 | 32.8995 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 30.0631 CHF | 0.5471 +/- | 1.85 % |
|---|
| Kurszeit | 21.05.2025 23:41:00 |
| Eröffnung/Vortag | 29.5165 / 29.5160 |
| Tagestief/Tageshoch | 29.0690 / 30.4621 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 597.30 Mio |
| Volumen | 67.92 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0702 | 21.05.2025 23:50:00 | |
| CHF/USD | 0.4607 | 1.2124 | 21.05.2025 23:50:00 | |
| CHF/JPY | -0.1491 | 174.0907 | 21.05.2025 23:50:00 | |
| CHF/GBP | 0.2187 | 0.9036 | 21.05.2025 23:50:00 | |
| CHF/NOK | -0.2555 | 12.3434 | 21.05.2025 23:50:00 | |
| CHF/AUD | 0.2575 | 1.8841 | 21.05.2025 23:50:00 | |
| CHF/NZD | 0.1871 | 2.0418 | 21.05.2025 23:50:00 | |
| CHF/TRY | 0.4881 | 47.0913 | 21.05.2025 23:50:00 |