Bitcoin SV - Schweizer Franken BSV - CHF
10.3335
CHF
-0.0927
CHF
-0.89 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 10.4262 | 10.2732 | 10.5154 | 10.2641 |
| 03.08.2026 | 10.2792 | 10.1787 | 10.3127 | 10.1075 |
| 02.08.2026 | 10.1824 | 10.0923 | 10.3243 | 10.0923 |
| 01.08.2026 | 10.0880 | 10.1740 | 10.2425 | 10.0542 |
| 31.07.2026 | 10.1783 | 10.1287 | 10.2697 | 10.0252 |
| 30.07.2026 | 10.1338 | 10.1529 | 10.2829 | 9.9411 |
| 29.07.2026 | 10.0727 | 10.6359 | 10.6359 | 9.9510 |
| 28.07.2026 | 10.6157 | 10.8049 | 10.8049 | 10.5128 |
| 27.07.2026 | 10.8072 | 11.2616 | 11.2764 | 10.8072 |
| 26.07.2026 | 11.2376 | 10.8010 | 11.2376 | 10.8010 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 10.3335 CHF | -0.0927 +/- | -0.89 % |
|---|
| Kurszeit | 05.08.2026 14:26:00 |
| Eröffnung/Vortag | 10.4233 / 10.4262 |
| Tagestief/Tageshoch | 10.3024 / 10.4351 |
| 52 W. Tief/Hoch | 8.5696 / 24.4338 |
| Marktkap. | 207.35 Mio |
| Volumen | 7.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’075.78688 | 0.43% | Handeln |
| Vision | 0.03001 | -0.44% | Handeln |
| Ethereum | 1’518.53778 | 0.39% | Handeln |
| Ripple | 0.86210 | -0.76% | Handeln |
| Solana | 59.95562 | 0.47% | Handeln |
| Cardano | 0.15733 | 0.87% | Handeln |
| Polkadot | 0.68744 | -0.85% | Handeln |
| Chainlink | 6.63223 | 0.63% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00000 | 0.25% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1755 | 1.0699 | 05.08.2026 14:28:00 | |
| CHF/USD | 0.0495 | 1.2363 | 05.08.2026 14:28:00 | |
| CHF/JPY | -0.1477 | 194.7027 | 05.08.2026 14:28:00 | |
| CHF/GBP | -0.1659 | 0.917 | 05.08.2026 14:28:00 | |
| CHF/NOK | -0.4778 | 11.7378 | 05.08.2026 14:28:00 | |
| CHF/AUD | -0.0492 | 1.753 | 05.08.2026 14:28:00 | |
| CHF/NZD | 0.4093 | 2.1043 | 05.08.2026 14:28:00 | |
| CHF/TRY | 0.0686 | 58.8159 | 05.08.2026 14:28:00 |