Bitcoin SV - Schweizer Franken BSV - CHF
37.9757
CHF
-1.3043
CHF
-3.32%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 39.2799 | 37.4077 | 39.6154 | 31.8150 |
| 02.02.2025 | 37.5020 | 42.5921 | 43.1368 | 36.7943 |
| 01.02.2025 | 42.4483 | 44.7312 | 45.3850 | 42.1982 |
| 31.01.2025 | 44.7214 | 45.2420 | 46.1816 | 44.2625 |
| 30.01.2025 | 45.1106 | 43.6817 | 45.5462 | 43.6164 |
| 29.01.2025 | 43.7905 | 42.9607 | 44.8076 | 42.9607 |
| 28.01.2025 | 42.9127 | 44.2943 | 44.7714 | 42.7001 |
| 27.01.2025 | 43.8873 | 45.9743 | 45.9743 | 42.2183 |
| 26.01.2025 | 45.7002 | 47.4799 | 47.6422 | 45.6985 |
| 25.01.2025 | 47.5039 | 45.9243 | 47.9794 | 45.8982 |
Bitcoin SV - Bitcoin SV - Kurs (Schweizer Franken - Schweizer Franken)
| 37.9757 CHF | -1.3043 +/- | -3.32 % |
|---|
| Kurszeit | 04.02.2025 14:41:00 |
| Eröffnung/Vortag | 39.6780 / 39.2799 |
| Tagestief/Tageshoch | 36.3013 / 39.6780 |
| 52 W. Tief/Hoch | 21.7408 / 108.0775 |
| Marktkap. | 752.70 Mio |
| Volumen | 73.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.09% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0513 | 1.82% | K | V |
| Wrapped Solana | 193.0356 | -2.02% | K | V |
| Ethereum | 2’570.4075 | -2.13% | K | V |
| Solana | 192.8260 | -2.14% | K | V |
| Bitcoin | 90’385.4637 | -2.28% | K | V |
| UNICORN Token | 0.0002 | -2.29% | K | V |
| Aave | 246.1343 | -2.45% | K | V |
| Ripple | 2.3879 | -2.90% | K | V |
| Litecoin | 94.2054 | -3.23% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2324 | 1.0644 | 04.02.2025 14:45:00 | |
| CHF/USD | 0.1651 | 1.1004 | 04.02.2025 14:45:00 | |
| CHF/JPY | 0.4646 | 170.8902 | 04.02.2025 14:45:00 | |
| CHF/GBP | 0.2523 | 0.8856 | 04.02.2025 14:45:00 | |
| CHF/NOK | 0.1827 | 12.487 | 04.02.2025 14:45:00 | |
| CHF/AUD | 0.3584 | 1.7708 | 04.02.2025 14:45:00 | |
| CHF/NZD | 0.4639 | 1.9607 | 04.02.2025 14:45:00 | |
| CHF/TRY | 0.086 | 39.5595 | 04.02.2025 14:45:00 |