Bitcoin SV - Schweizer Franken BSV - CHF
22.4153
CHF
-2.0312
CHF
-8.31%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 24.4464 | 21.7358 | 24.6448 | 21.1026 |
| 08.04.2025 | 21.7395 | 23.2534 | 23.7630 | 21.6930 |
| 07.04.2025 | 23.3123 | 22.6756 | 23.5853 | 21.1594 |
| 06.04.2025 | 22.7341 | 26.7008 | 26.7008 | 22.2761 |
| 05.04.2025 | 26.5782 | 26.6026 | 26.7762 | 26.1334 |
| 04.04.2025 | 26.5488 | 26.4171 | 26.6230 | 25.4742 |
| 03.04.2025 | 26.3243 | 27.0000 | 27.5426 | 25.1793 |
| 02.04.2025 | 26.9592 | 28.5459 | 28.7299 | 26.7557 |
| 01.04.2025 | 28.5616 | 27.7934 | 29.0693 | 27.7934 |
| 31.03.2025 | 27.7922 | 27.9249 | 28.3002 | 26.9842 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 22.4153 CHF | -2.0312 +/- | -8.31 % |
|---|
| Kurszeit | 10.04.2025 19:56:00 |
| Eröffnung/Vortag | 24.4669 / 24.4464 |
| Tagestief/Tageshoch | 22.0881 / 24.6448 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 444.94 Mio |
| Volumen | 63.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.403 | 1.0802 | 10.04.2025 20:07:00 | |
| CHF/USD | 3.7145 | 1.2099 | 10.04.2025 20:07:00 | |
| CHF/JPY | 1.8438 | 175.147 | 10.04.2025 20:07:00 | |
| CHF/GBP | 2.4911 | 0.9326 | 10.04.2025 20:07:00 | |
| CHF/NOK | 3.5135 | 13.0263 | 10.04.2025 20:07:00 | |
| CHF/AUD | 2.3488 | 1.9405 | 10.04.2025 20:07:00 | |
| CHF/NZD | 1.8716 | 2.1035 | 10.04.2025 20:07:00 | |
| CHF/TRY | 3.5948 | 45.8787 | 10.04.2025 20:07:00 |