Bitcoin SV - Schweizer Franken BSV - CHF
31.7894
CHF
0.3098
CHF
0.98%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Nachrichten zu Schweizer Franken
Bitcoin SV - Schweizer Franken (BSV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 31.4796 | 32.0123 | 32.0123 | 30.1793 |
| 29.04.2025 | 31.9868 | 32.6851 | 33.2102 | 31.7190 |
| 28.04.2025 | 32.9638 | 33.1649 | 35.2408 | 32.2586 |
| 27.04.2025 | 33.9807 | 33.7393 | 38.9003 | 33.4205 |
| 26.04.2025 | 34.2037 | 36.1090 | 37.9307 | 33.6748 |
| 25.04.2025 | 36.4203 | 25.6346 | 39.1528 | 25.6151 |
| 24.04.2025 | 25.6575 | 25.5982 | 25.6582 | 24.6686 |
| 23.04.2025 | 25.5265 | 25.4042 | 25.7433 | 25.0555 |
| 22.04.2025 | 25.4607 | 23.3906 | 25.5069 | 23.1446 |
| 21.04.2025 | 23.3921 | 23.3352 | 23.7904 | 23.1929 |
Bitcoin SV - Schweizer Franken - Kurs (BSV - CHF)
| 31.7894 CHF | 0.3098 +/- | 0.98 % |
|---|
| Kurszeit | 01.05.2025 17:41:00 |
| Eröffnung/Vortag | 31.2826 / 31.4796 |
| Tagestief/Tageshoch | 31.2826 / 32.2734 |
| 52 W. Tief/Hoch | 21.1026 / 108.0775 |
| Marktkap. | 631.31 Mio |
| Volumen | 61.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0031 | 21.03% | K | V |
| Augur | 0.7553 | 9.68% | K | V |
| Aave | 147.5388 | 8.62% | K | V |
| Litecoin | 73.1727 | 5.99% | K | V |
| Dogecoin | 0.1510 | 5.99% | K | V |
| Chainlink | 12.4490 | 5.38% | K | V |
| Ethereum | 1’552.5127 | 4.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 4.71% | K | V |
| Wrapped Solana | 127.4816 | 4.45% | K | V |
| Cardano | 0.5883 | 4.40% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3049 | 1.065 | 01.05.2025 17:47:00 | |
| CHF/USD | -0.816 | 1.2001 | 01.05.2025 17:47:00 | |
| CHF/JPY | 0.9956 | 174.7498 | 01.05.2025 17:47:00 | |
| CHF/GBP | -0.3798 | 0.9043 | 01.05.2025 17:47:00 | |
| CHF/NOK | -0.2622 | 12.5567 | 01.05.2025 17:47:00 | |
| CHF/AUD | -0.2698 | 1.8842 | 01.05.2025 17:47:00 | |
| CHF/NZD | -0.1626 | 2.0353 | 01.05.2025 17:47:00 | |
| CHF/TRY | -0.9397 | 46.147 | 01.05.2025 17:47:00 |