Bitcoin SV - Japanischer Yen BSV - JPY
2’290.64
JPY
-23.69
JPY
-1.02 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 2’314.3255 | 2’353.0453 | 2’355.6226 | 2’309.7560 |
| 24.05.2026 | 2’353.8018 | 2’345.4164 | 2’396.4305 | 2’320.2776 |
| 23.05.2026 | 2’345.9119 | 2’346.4068 | 2’379.1089 | 2’297.9598 |
| 22.05.2026 | 2’353.8913 | 2’377.5073 | 2’397.9124 | 2’353.8913 |
| 21.05.2026 | 2’377.2480 | 2’381.6529 | 2’405.8880 | 2’362.0834 |
| 20.05.2026 | 2’386.7629 | 2’353.5133 | 2’425.1423 | 2’338.9859 |
| 19.05.2026 | 2’350.5551 | 2’396.4620 | 2’414.6418 | 2’321.3580 |
| 18.05.2026 | 2’395.0555 | 2’401.9473 | 2’414.3043 | 2’364.4691 |
| 17.05.2026 | 2’408.7025 | 2’480.8678 | 2’492.5165 | 2’408.7025 |
| 16.05.2026 | 2’482.3868 | 2’515.3500 | 2’516.9241 | 2’460.2721 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’290.6394 JPY | -23.6861 +/- | -1.02 % |
|---|
| Kurszeit | 26.05.2026 07:56:00 |
| Eröffnung/Vortag | 2’312.4304 / 2’314.3255 |
| Tagestief/Tageshoch | 2’278.7892 / 2’325.1524 |
| 52 W. Tief/Hoch | 1’890.3428 / 5’370.8994 |
| Marktkap. | 45.89 Mrd |
| Volumen | 9.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’184.73172 | -0.54% | Handeln |
| Vision | 0.03064 | -5.98% | Handeln |
| Ethereum | 1’644.20633 | -0.51% | Handeln |
| Ripple | 1.05527 | -0.14% | Handeln |
| Solana | 66.22907 | -0.50% | Handeln |
| Cardano | 0.18943 | -0.67% | Handeln |
| Polkadot | 0.98266 | -0.49% | Handeln |
| Chainlink | 7.45259 | 0.22% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -0.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0404 | 1.0969 | 26.05.2026 07:58:00 | |
| CHF/USD | -0.1276 | 1.2755 | 26.05.2026 07:58:00 | |
| CHF/JPY | -0.0408 | 202.838 | 26.05.2026 07:58:00 | |
| CHF/GBP | 0.0747 | 0.9466 | 26.05.2026 07:58:00 | |
| CHF/NOK | 0.1363 | 11.811 | 26.05.2026 07:58:00 | |
| CHF/AUD | 0.0121 | 1.7812 | 26.05.2026 07:58:00 | |
| CHF/NZD | 0.2652 | 2.1818 | 26.05.2026 07:58:00 | |
| CHF/TRY | -0.1064 | 58.5496 | 26.05.2026 07:58:00 |