Bitcoin SV - Japanischer Yen BSV - JPY
2’930.18
JPY
13.46
JPY
0.46 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 2’916.7173 | 2’995.3922 | 2’995.3922 | 2’887.6645 |
| 20.12.2025 | 2’994.8823 | 2’916.4366 | 3’008.2035 | 2’916.4366 |
| 19.12.2025 | 2’921.0076 | 2’697.2132 | 2’932.7864 | 2’662.1219 |
| 18.12.2025 | 2’686.5431 | 2’751.3882 | 2’784.3216 | 2’667.8087 |
| 17.12.2025 | 2’747.5372 | 2’886.4820 | 2’888.0910 | 2’746.4474 |
| 16.12.2025 | 2’886.9166 | 2’841.2677 | 2’919.5016 | 2’813.3309 |
| 15.12.2025 | 2’841.9313 | 3’005.4269 | 3’039.3420 | 2’821.1542 |
| 14.12.2025 | 3’002.0934 | 3’067.5504 | 3’070.3015 | 3’002.0934 |
| 13.12.2025 | 3’068.2360 | 3’059.3877 | 3’091.0436 | 3’058.6861 |
| 12.12.2025 | 3’058.5295 | 3’144.0106 | 3’146.8990 | 3’051.0900 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’930.1761 JPY | 13.4588 +/- | 0.46 % |
|---|
| Kurszeit | 22.12.2025 10:26:00 |
| Eröffnung/Vortag | 2’928.9595 / 2’916.7173 |
| Tagestief/Tageshoch | 2’899.5354 / 2’936.8319 |
| 52 W. Tief/Hoch | 2’662.1219 / 10’153.4588 |
| Marktkap. | 58.50 Mrd |
| Volumen | 16.57 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’068.96430 | 0.82% | Handeln |
| Vision | 0.06645 | 2.06% | Handeln |
| Ethereum | 2’410.26613 | 0.88% | Handeln |
| Ripple | 1.52175 | -0.57% | Handeln |
| Solana | 99.93797 | -0.36% | Handeln |
| Cardano | 0.29300 | 0.63% | Handeln |
| Polkadot | 1.44251 | 0.64% | Handeln |
| Chainlink | 10.02543 | 1.30% | Handeln |
| Pepe | 0.00000 | -0.62% | Handeln |
| Bonk | 0.00001 | 0.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0466 | 1.0737 | 22.12.2025 10:33:00 | |
| CHF/USD | 0.2142 | 1.2599 | 22.12.2025 10:33:00 | |
| CHF/JPY | 0.1913 | 198.3772 | 22.12.2025 10:33:00 | |
| CHF/GBP | -0.0742 | 0.9388 | 22.12.2025 10:33:00 | |
| CHF/NOK | 0.1934 | 12.7672 | 22.12.2025 10:33:00 | |
| CHF/AUD | -0.2111 | 1.8975 | 22.12.2025 10:33:00 | |
| CHF/NZD | -0.3178 | 2.1783 | 22.12.2025 10:33:00 | |
| CHF/TRY | 0.2451 | 53.934 | 22.12.2025 10:33:00 |