Bitcoin SV - Japanischer Yen BSV - JPY
4’538.63
JPY
59.81
JPY
1.34%
04.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.58% | |
| 21Shares Immutable ETP | CH1360612142 | -62.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.72% | |
| 21Shares Stellar ETP | CH1109575535 | 177.96% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.95% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.27% | |
| 21Shares Stellar ETP | CH1109575535 | 87.92% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.55% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 480.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 189.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 182.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.56% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.04.2025 | 4’458.1350 | 4’498.2640 | 4’504.4367 | 4’443.9100 |
| 03.04.2025 | 4’478.8274 | 4’553.5747 | 4’642.8290 | 4’278.4401 |
| 02.04.2025 | 4’545.5798 | 4’838.0695 | 4’892.3274 | 4’507.5349 |
| 01.04.2025 | 4’840.6827 | 4’714.9897 | 4’919.7650 | 4’714.9897 |
| 31.03.2025 | 4’716.2546 | 4’738.1941 | 4’796.3139 | 4’566.9548 |
| 30.03.2025 | 4’724.8154 | 4’718.1220 | 4’856.1286 | 4’678.8433 |
| 29.03.2025 | 4’711.5548 | 4’934.8626 | 4’948.1331 | 4’671.3728 |
| 28.03.2025 | 4’927.6223 | 5’267.0571 | 5’278.8167 | 4’881.0077 |
| 27.03.2025 | 5’271.9744 | 5’315.7281 | 5’384.4717 | 5’253.8711 |
| 26.03.2025 | 5’318.3374 | 5’281.6943 | 5’399.7274 | 5’141.5161 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’538.6334 JPY | 59.8060 +/- | 1.34 % |
|---|
| Kurszeit | 04.04.2025 23:41:00 |
| Eröffnung/Vortag | 4’498.2640 / 4’478.8274 |
| Tagestief/Tageshoch | 4’350.0048 / 4’548.5531 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 90.08 Mrd |
| Volumen | 55.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5834 | 1.0603 | 04.04.2025 23:46:00 | |
| CHF/USD | -0.2324 | 1.1621 | 04.04.2025 23:46:00 | |
| CHF/JPY | 0.4641 | 170.8019 | 04.04.2025 23:46:00 | |
| CHF/GBP | 1.4405 | 0.902 | 04.04.2025 23:46:00 | |
| CHF/NOK | 4.0308 | 12.5142 | 04.04.2025 23:46:00 | |
| CHF/AUD | 4.4537 | 1.9234 | 04.04.2025 23:46:00 | |
| CHF/NZD | 3.2069 | 2.0766 | 04.04.2025 23:46:00 | |
| CHF/TRY | -0.3434 | 44.1375 | 04.04.2025 23:46:00 |