Bitcoin SV - Japanischer Yen BSV - JPY
4’440.95
JPY
30.23
JPY
0.69 %
27.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
| 21Shares Aave ETP | CH1135202120 | 39.30% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
| 21Shares Immutable ETP | CH1360612142 | -34.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21Shares Immutable ETP | CH1360612142 | -69.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.28% | |
| 21Shares Aave ETP | CH1135202120 | 169.95% | |
| 21Shares Stellar ETP | CH1109575535 | 152.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 788.42% | |
| 21Shares XRP ETP | CH0454664043 | 318.99% | |
| 21Shares Aave ETP | CH1135202120 | 270.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.06.2025 | 4’428.9334 | 4’413.5729 | 4’431.2748 | 4’371.8279 |
| 26.06.2025 | 4’410.7214 | 4’548.7848 | 4’621.9526 | 4’404.8941 |
| 25.06.2025 | 4’556.4569 | 4’452.7520 | 4’659.8558 | 4’450.7132 |
| 24.06.2025 | 4’444.2975 | 4’522.5820 | 4’522.9560 | 4’417.2777 |
| 23.06.2025 | 4’520.8059 | 4’313.1427 | 4’520.8059 | 4’255.4414 |
| 22.06.2025 | 4’311.7843 | 4’370.2465 | 4’403.5474 | 4’187.1783 |
| 21.06.2025 | 4’350.0153 | 4’497.0547 | 4’519.8449 | 4’331.9167 |
| 20.06.2025 | 4’500.7058 | 4’757.0415 | 4’757.0415 | 4’472.4801 |
| 19.06.2025 | 4’763.0159 | 4’462.8150 | 4’777.9245 | 4’414.2157 |
| 18.06.2025 | 4’488.0142 | 4’602.0413 | 4’602.9626 | 4’395.3026 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’440.9538 JPY | 30.2324 +/- | 0.69 % |
|---|
| Kurszeit | 27.06.2025 23:41:00 |
| Eröffnung/Vortag | 4’413.5729 / 4’410.7214 |
| Tagestief/Tageshoch | 4’371.8279 / 4’485.8679 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 88.31 Mrd |
| Volumen | 50.69 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
| CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |