Bitcoin SV - Japanischer Yen BSV - JPY
2’108.94
JPY
-134.88
JPY
-6.01 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 2’243.8206 | 2’362.3319 | 2’362.3319 | 2’214.8049 |
| 06.07.2026 | 2’364.6711 | 2’402.3365 | 2’465.6639 | 2’363.4030 |
| 05.07.2026 | 2’404.7212 | 2’318.4041 | 2’448.0978 | 2’304.5372 |
| 04.07.2026 | 2’318.9321 | 2’293.5386 | 2’399.3205 | 2’275.9486 |
| 03.07.2026 | 2’292.1797 | 2’262.3347 | 2’306.1576 | 2’255.9154 |
| 02.07.2026 | 2’262.8092 | 2’246.1519 | 2’292.5677 | 2’178.5640 |
| 01.07.2026 | 2’252.0729 | 2’093.9201 | 2’319.3297 | 2’093.9201 |
| 30.06.2026 | 2’075.4713 | 2’049.5011 | 2’079.8983 | 1’959.3836 |
| 29.06.2026 | 2’050.1110 | 2’063.7832 | 2’083.1135 | 1’997.1827 |
| 28.06.2026 | 2’065.2885 | 1’971.8471 | 2’067.4893 | 1’959.4879 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’108.9357 JPY | -134.8849 +/- | -6.01 % |
|---|
| Kurszeit | 08.07.2026 17:41:00 |
| Eröffnung/Vortag | 2’253.2655 / 2’243.8206 |
| Tagestief/Tageshoch | 2’108.9357 / 2’254.4918 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’738.8833 |
| Marktkap. | 42.29 Mrd |
| Volumen | 14.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’973.80046 | -2.44% | Handeln |
| Vision | 0.02691 | 0.58% | Handeln |
| Ethereum | 1’393.13859 | -2.69% | Handeln |
| Ripple | 0.86935 | -3.41% | Handeln |
| Solana | 62.01832 | -4.99% | Handeln |
| Cardano | 0.13413 | -4.97% | Handeln |
| Polkadot | 0.66385 | -3.57% | Handeln |
| Chainlink | 6.11783 | -3.79% | Handeln |
| Pepe | 0.00000 | -3.68% | Handeln |
| Bonk | 0.00000 | -3.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1699 | 1.0826 | 08.07.2026 17:44:00 | |
| CHF/USD | -0.2837 | 1.2334 | 08.07.2026 17:44:00 | |
| CHF/JPY | 0.0459 | 200.6673 | 08.07.2026 17:44:00 | |
| CHF/GBP | -0.3369 | 0.9232 | 08.07.2026 17:44:00 | |
| CHF/NOK | -0.44 | 12.0945 | 08.07.2026 17:44:00 | |
| CHF/AUD | -0.0662 | 1.7852 | 08.07.2026 17:44:00 | |
| CHF/NZD | -0.3884 | 2.171 | 08.07.2026 17:44:00 | |
| CHF/TRY | -0.2496 | 57.7915 | 08.07.2026 17:44:00 |