Bitcoin SV - Japanischer Yen BSV - JPY
2’015.44
JPY
-16.87
JPY
-0.83 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu Yen
Zu den DevisennachrichtenBitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 2’032.3025 | 1’996.4903 | 2’048.0769 | 1’994.2863 |
| 03.08.2026 | 1’999.3882 | 1’988.9253 | 2’001.3460 | 1’959.2851 |
| 02.08.2026 | 1’988.7027 | 1’967.1334 | 2’014.5169 | 1’967.1334 |
| 01.08.2026 | 1’966.2956 | 1’982.9329 | 1’996.4171 | 1’959.7085 |
| 31.07.2026 | 1’983.6680 | 2’014.0181 | 2’031.7382 | 1’980.7702 |
| 30.07.2026 | 2’014.3517 | 2’036.8591 | 2’061.2890 | 1’966.8374 |
| 29.07.2026 | 2’022.5005 | 2’126.3594 | 2’126.3594 | 1’996.0764 |
| 28.07.2026 | 2’122.5059 | 2’160.1158 | 2’160.1158 | 2’104.2081 |
| 27.07.2026 | 2’160.0741 | 2’258.9280 | 2’260.5218 | 2’160.0741 |
| 26.07.2026 | 2’252.3517 | 2’162.0447 | 2’252.3517 | 2’162.0447 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 2’015.4369 JPY | -16.8656 +/- | -0.83 % |
|---|
| Kurszeit | 05.08.2026 16:41:00 |
| Eröffnung/Vortag | 2’031.4136 / 2’032.3025 |
| Tagestief/Tageshoch | 2’007.3496 / 2’034.2403 |
| 52 W. Tief/Hoch | 1’710.7924 / 4’453.8336 |
| Marktkap. | 40.44 Mrd |
| Volumen | 7.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’895.69339 | 0.08% | Handeln |
| Vision | 0.03001 | -0.48% | Handeln |
| Ethereum | 1’510.06894 | -0.17% | Handeln |
| Ripple | 0.85561 | -1.51% | Handeln |
| Solana | 59.48427 | -0.32% | Handeln |
| Cardano | 0.15419 | -1.15% | Handeln |
| Polkadot | 0.68356 | -1.41% | Handeln |
| Chainlink | 6.55778 | -0.50% | Handeln |
| Pepe | 0.00000 | -1.74% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.062 | 1.0724 | 05.08.2026 16:48:00 | |
| CHF/USD | 0.2353 | 1.2385 | 05.08.2026 16:48:00 | |
| CHF/JPY | 0.0759 | 195.1387 | 05.08.2026 16:48:00 | |
| CHF/GBP | 0.0735 | 0.9192 | 05.08.2026 16:48:00 | |
| CHF/NOK | -0.0797 | 11.7847 | 05.08.2026 16:48:00 | |
| CHF/AUD | 0.0235 | 1.7543 | 05.08.2026 16:48:00 | |
| CHF/NZD | 0.4747 | 2.1057 | 05.08.2026 16:48:00 | |
| CHF/TRY | 0.2547 | 58.9253 | 05.08.2026 16:48:00 |