Bitcoin SV - Japanischer Yen BSV - JPY
5’113.76
JPY
690.31
JPY
15.61%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 4’423.4555 | 4’419.9744 | 4’425.3500 | 4’254.3349 |
| 23.04.2025 | 4’404.7821 | 4’393.1806 | 4’449.3896 | 4’320.8552 |
| 22.04.2025 | 4’398.0120 | 4’073.0588 | 4’406.6531 | 4’026.1112 |
| 21.04.2025 | 4’072.9573 | 4’067.3068 | 4’148.3488 | 4’042.0889 |
| 20.04.2025 | 4’062.9381 | 4’100.8308 | 4’119.1122 | 4’023.4218 |
| 19.04.2025 | 4’103.2798 | 4’043.3996 | 4’113.0662 | 4’043.3996 |
| 18.04.2025 | 4’035.5963 | 3’989.5000 | 4’086.4900 | 3’972.9590 |
| 17.04.2025 | 3’978.5515 | 3’917.7755 | 4’023.5763 | 3’888.1408 |
| 16.04.2025 | 3’892.6013 | 3’937.0414 | 4’021.2771 | 3’884.1428 |
| 15.04.2025 | 3’934.1957 | 4’013.3820 | 4’064.1554 | 3’934.1957 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 5’113.7627 JPY | 690.3072 +/- | 15.61 % |
|---|
| Kurszeit | 25.04.2025 11:41:00 |
| Eröffnung/Vortag | 4’418.7545 / 4’423.4555 |
| Tagestief/Tageshoch | 4’389.3961 / 5’145.9961 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 101.54 Mrd |
| Volumen | 145.62 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0121 | 6.36% | K | V |
| Augur | 0.7327 | 5.15% | K | V |
| Bitcoin Cash | 304.2666 | 3.01% | K | V |
| Algorand | 0.1920 | 2.61% | K | V |
| Ethereum Classic | 14.2434 | 2.59% | K | V |
| 0x | 0.2314 | 1.83% | K | V |
| Tezos | 0.4655 | 1.62% | K | V |
| Stellar | 0.2362 | 1.61% | K | V |
| Chainlink | 12.6613 | 1.54% | K | V |
| Polkadot | 3.5793 | 1.45% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1133 | 1.061 | 25.04.2025 11:38:00 | |
| CHF/USD | -0.3856 | 1.205 | 25.04.2025 11:38:00 | |
| CHF/JPY | 0.073 | 172.7485 | 25.04.2025 11:38:00 | |
| CHF/GBP | -0.1265 | 0.9058 | 25.04.2025 11:38:00 | |
| CHF/NOK | -0.1542 | 12.5845 | 25.04.2025 11:38:00 | |
| CHF/AUD | 0.0359 | 1.8875 | 25.04.2025 11:38:00 | |
| CHF/NZD | 0.1637 | 2.0214 | 25.04.2025 11:38:00 | |
| CHF/TRY | -0.3799 | 46.2985 | 25.04.2025 11:38:00 |