Bitcoin SV - Japanischer Yen BSV - JPY
4’677.85
JPY
151.84
JPY
3.35 %
06.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BSV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin SV - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Aave ETP | CH1135202120 | 20.43% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 18.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.46% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 18.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.10% | |
| 21Shares Immutable ETP | CH1360612142 | -4.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 3.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 2.50% | |
| 21Shares Aave ETP | CH1135202120 | 0.45% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -4.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.93% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.64% | |
| 21Shares Aave ETP | CH1135202120 | 146.34% | |
| 21Shares Stellar ETP | CH1109575535 | 143.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.03% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 634.19% | |
| 21Shares Aave ETP | CH1135202120 | 298.28% | |
| 21Shares XRP ETP | CH0454664043 | 290.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 279.10% |
Bitcoin SV - Japanischer Yen (BSV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 4’616.0528 | 4’531.0267 | 4’616.0528 | 4’530.8372 |
| 05.06.2025 | 4’526.0076 | 4’763.6132 | 4’836.4184 | 4’490.5632 |
| 04.06.2025 | 4’761.2762 | 4’909.8074 | 4’960.0782 | 4’746.2814 |
| 03.06.2025 | 4’893.8957 | 4’854.4404 | 4’962.0393 | 4’854.4404 |
| 02.06.2025 | 4’849.8857 | 4’810.6297 | 4’849.8857 | 4’707.4015 |
| 01.06.2025 | 4’821.1654 | 4’806.8392 | 4’837.1094 | 4’695.5076 |
| 31.05.2025 | 4’810.7238 | 4’733.8408 | 4’842.6548 | 4’640.6999 |
| 30.05.2025 | 4’739.7369 | 5’121.7230 | 5’121.9095 | 4’734.6915 |
| 29.05.2025 | 5’106.6589 | 5’290.6296 | 5’370.8994 | 5’096.6039 |
| 28.05.2025 | 5’288.1904 | 5’287.5021 | 5’360.6938 | 5’112.4262 |
Bitcoin SV - Japanischer Yen - Kurs (BSV - JPY)
| 4’677.8462 JPY | 151.8386 +/- | 3.35 % |
|---|
| Kurszeit | 06.06.2025 23:41:00 |
| Eröffnung/Vortag | 4’531.0267 / 4’526.0076 |
| Tagestief/Tageshoch | 4’526.0076 / 4’761.2683 |
| 52 W. Tief/Hoch | 3’380.0737 / 18’368.3788 |
| Marktkap. | 92.97 Mrd |
| Volumen | 58.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |