Counterparty - Britische Pfund XCP - GBP
3.6555
GBP
0.0158
GBP
0.44 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 3.6397 | 3.6453 | 3.6486 | 3.6270 |
| 15.06.2025 | 3.6406 | 3.6406 | 3.6406 | 3.6362 |
| 14.06.2025 | 3.6406 | 3.6406 | 3.6409 | 3.6406 |
| 13.06.2025 | 3.6406 | 3.6584 | 3.6632 | 3.4664 |
| 12.06.2025 | 3.6459 | 3.8456 | 3.8651 | 3.6431 |
| 11.06.2025 | 3.8457 | 3.6881 | 3.8460 | 3.6808 |
| 10.06.2025 | 3.6895 | 3.6129 | 3.7286 | 3.6031 |
| 09.06.2025 | 3.6128 | 3.5604 | 3.6170 | 3.5533 |
| 08.06.2025 | 3.5584 | 3.4682 | 3.5668 | 3.4682 |
| 07.06.2025 | 3.4682 | 3.4682 | 3.4682 | 3.4682 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 3.6555 GBP | 0.0158 +/- | 0.44 % |
|---|
| Kurszeit | 17.06.2025 17:56:00 |
| Eröffnung/Vortag | 3.6413 / 3.6397 |
| Tagestief/Tageshoch | 3.6372 / 3.6567 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 9.47 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2167 | 1.0647 | 17.06.2025 17:58:00 | |
| CHF/USD | -0.0491 | 1.2279 | 17.06.2025 17:58:00 | |
| CHF/JPY | 0.2016 | 178.1348 | 17.06.2025 17:59:00 | |
| CHF/GBP | 0.4395 | 0.9087 | 17.06.2025 17:59:00 | |
| CHF/NOK | -0.3152 | 12.146 | 17.06.2025 17:59:00 | |
| CHF/AUD | 0.1662 | 1.8853 | 17.06.2025 17:58:00 | |
| CHF/NZD | 0.069 | 2.0286 | 17.06.2025 17:58:00 | |
| CHF/TRY | 0.1214 | 48.4524 | 17.06.2025 17:59:00 |