Counterparty - Britische Pfund XCP - GBP
3.3279
GBP
-0.0044
GBP
-0.13 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 3.3324 | 3.3258 | 3.3374 | 3.3212 |
| 21.09.2026 | 3.3258 | 3.3265 | 3.3333 | 3.3192 |
| 20.09.2026 | 3.3241 | 3.3264 | 3.3320 | 3.3072 |
| 19.09.2026 | 3.3264 | 3.3266 | 3.3269 | 3.3259 |
| 18.09.2026 | 3.3264 | 2.7118 | 3.3266 | 2.7017 |
| 17.09.2026 | 2.7129 | 2.8732 | 2.8750 | 2.7066 |
| 16.09.2026 | 2.8715 | 3.3837 | 3.3893 | 2.8679 |
| 15.09.2026 | 3.3832 | 3.3763 | 3.3850 | 3.3763 |
| 14.09.2026 | 3.3759 | 3.3704 | 3.3841 | 3.3701 |
| 13.09.2026 | 3.3706 | 3.3691 | 3.3714 | 3.3677 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 3.3279 GBP | -0.0044 +/- | -0.13 % |
|---|
| Kurszeit | 23.09.2026 18:21:00 |
| Eröffnung/Vortag | 3.3330 / 3.3324 |
| Tagestief/Tageshoch | 3.3250 / 3.3462 |
| 52 W. Tief/Hoch | 0.8701 / 4.7353 |
| Marktkap. | 8.61 Mio |
| Volumen | 33.08 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’464.98237 | -1.74% | Handeln |
| Vision | 0.03618 | -0.75% | Handeln |
| Ethereum | 2’195.53908 | -2.91% | Handeln |
| Ripple | 1.24572 | -3.47% | Handeln |
| Solana | 94.78992 | -2.49% | Handeln |
| Cardano | 0.19726 | -5.36% | Handeln |
| Polkadot | 0.90978 | -8.95% | Handeln |
| Chainlink | 10.10201 | -5.51% | Handeln |
| Pepe | 0.00000 | -11.19% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.064 | 23.09.2026 18:25:00 | |
| CHF/USD | -0.5576 | 1.2123 | 23.09.2026 18:25:00 | |
| CHF/JPY | 0.0066 | 191.8621 | 23.09.2026 18:25:00 | |
| CHF/GBP | 0.139 | 0.9148 | 23.09.2026 18:25:00 | |
| CHF/NOK | 0.0545 | 11.5122 | 23.09.2026 18:25:00 | |
| CHF/AUD | 0.5747 | 1.7228 | 23.09.2026 18:25:00 | |
| CHF/NZD | 0.4595 | 2.1373 | 23.09.2026 18:25:00 | |
| CHF/TRY | -0.532 | 59.2029 | 23.09.2026 18:25:00 |