Counterparty - Japanischer Yen XCP - JPY
218.0045
JPY
0.0650
JPY
0.03 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 217.9395 | 217.0316 | 217.9707 | 217.0309 |
| 29.06.2026 | 216.9867 | 216.9954 | 217.0205 | 216.9718 |
| 28.06.2026 | 217.0093 | 190.4541 | 217.0093 | 190.4186 |
| 27.06.2026 | 190.4541 | 190.4541 | 190.4541 | 190.3951 |
| 26.06.2026 | 190.4541 | 190.5275 | 190.5476 | 190.2035 |
| 25.06.2026 | 190.5134 | 190.4427 | 190.6194 | 190.3124 |
| 24.06.2026 | 190.4875 | 190.2202 | 190.5405 | 190.2028 |
| 23.06.2026 | 190.2663 | 190.2226 | 190.4263 | 189.9736 |
| 22.06.2026 | 190.2359 | 190.1355 | 190.6170 | 189.7702 |
| 21.06.2026 | 190.1170 | 189.9241 | 190.1170 | 189.8364 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 218.0045 JPY | 0.0650 +/- | 0.03 % |
|---|
| Kurszeit | 01.07.2026 11:11:00 |
| Eröffnung/Vortag | 217.9723 / 217.9395 |
| Tagestief/Tageshoch | 217.8256 / 218.1998 |
| 52 W. Tief/Hoch | 185.4146 / 710.9177 |
| Marktkap. | 564.45 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’728.80980 | 0.80% | Handeln |
| Vision | 0.02599 | 1.84% | Handeln |
| Ethereum | 1’280.29055 | 0.91% | Handeln |
| Ripple | 0.84747 | 0.92% | Handeln |
| Solana | 60.89283 | 2.44% | Handeln |
| Cardano | 0.12182 | 4.49% | Handeln |
| Polkadot | 0.67781 | 2.18% | Handeln |
| Chainlink | 5.87052 | 1.03% | Handeln |
| Pepe | 0.00000 | -1.81% | Handeln |
| Bonk | 0.00000 | 1.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0038 | 1.0835 | 01.07.2026 11:19:00 | |
| CHF/USD | -0.2469 | 1.2346 | 01.07.2026 11:19:00 | |
| CHF/JPY | -0.1665 | 200.8655 | 01.07.2026 11:19:00 | |
| CHF/GBP | -0.1279 | 0.932 | 01.07.2026 11:19:00 | |
| CHF/NOK | 0.1246 | 12.2784 | 01.07.2026 11:19:00 | |
| CHF/AUD | 0.1278 | 1.7913 | 01.07.2026 11:19:00 | |
| CHF/NZD | -0.2101 | 2.1747 | 01.07.2026 11:19:00 | |
| CHF/TRY | -0.2217 | 57.6187 | 01.07.2026 11:19:00 |