Counterparty - Japanischer Yen XCP - JPY
207.0729
JPY
0.0682
JPY
0.03 %
10.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 92.68% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.51% | |
| 21Shares Ondo ETP | CH1396389921 | 41.91% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 39.38% | |
| 21Shares Stellar ETP | CH1109575535 | 30.97% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.03% | |
| 21Shares Pendle ETP | CH1495416997 | 0.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.33% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.84% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.99% | |
| 21shares Morpho ETP | CH1506167027 | 46.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.16% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 4.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.86% | |
| 21Shares Bittensor ETP | CH1495416971 | -33.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -11.80% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.83% | |
| 21Shares Stellar ETP | CH1109575535 | -27.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.03% | |
| 21Shares Stellar ETP | CH1109575535 | 76.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.90% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2026 | 206.9986 | 206.9953 | 207.0085 | 206.9601 |
| 09.06.2026 | 207.0046 | 207.0170 | 207.0739 | 206.9681 |
| 08.06.2026 | 207.0015 | 194.0328 | 230.0667 | 194.0223 |
| 07.06.2026 | 194.0712 | 194.0556 | 194.0956 | 193.9376 |
| 06.06.2026 | 194.0556 | 210.1470 | 210.1470 | 193.9888 |
| 05.06.2026 | 210.1470 | 209.9860 | 210.1470 | 209.9673 |
| 04.06.2026 | 210.0006 | 194.3238 | 210.0106 | 194.0359 |
| 03.06.2026 | 194.2981 | 194.3465 | 194.4978 | 193.9841 |
| 02.06.2026 | 194.3608 | 194.0535 | 194.3860 | 194.0425 |
| 01.06.2026 | 194.0406 | 195.0103 | 195.0182 | 194.0314 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 207.0729 JPY | 0.0682 +/- | 0.03 % |
|---|
| Kurszeit | 10.06.2026 23:41:00 |
| Eröffnung/Vortag | 206.9953 / 207.0046 |
| Tagestief/Tageshoch | 206.8806 / 207.1341 |
| 52 W. Tief/Hoch | 185.4146 / 753.0555 |
| Marktkap. | 536.15 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’206.70812 | -0.20% | Handeln |
| Vision | 0.02454 | 0.66% | Handeln |
| Ethereum | 1’295.71564 | -1.10% | Handeln |
| Ripple | 0.87488 | -3.76% | Handeln |
| Solana | 50.33483 | -3.07% | Handeln |
| Cardano | 0.12759 | -3.44% | Handeln |
| Polkadot | 0.72837 | -4.88% | Handeln |
| Chainlink | 6.03412 | -3.61% | Handeln |
| Pepe | 0.00000 | -3.74% | Handeln |
| Bonk | 0.00000 | -3.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1501 | 1.0841 | 10.06.2026 23:45:00 | |
| CHF/USD | -0.1501 | 1.2508 | 10.06.2026 23:45:00 | |
| CHF/JPY | -0.0555 | 200.7755 | 10.06.2026 23:45:00 | |
| CHF/GBP | -0.1635 | 0.9353 | 10.06.2026 23:45:00 | |
| CHF/NOK | -0.5845 | 11.8497 | 10.06.2026 23:45:00 | |
| CHF/AUD | 0.2076 | 1.7871 | 10.06.2026 23:45:00 | |
| CHF/NZD | 0.1576 | 2.1576 | 10.06.2026 23:45:00 | |
| CHF/TRY | -0.0949 | 57.7166 | 10.06.2026 23:45:00 |