Counterparty - Japanischer Yen XCP - JPY
651.1605
JPY
18.4266
JPY
2.91 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 632.7339 | 630.9208 | 632.9650 | 630.5765 |
| 27.07.2025 | 630.8568 | 592.7730 | 632.0250 | 592.7730 |
| 26.07.2025 | 592.7730 | 630.9208 | 630.9619 | 592.7284 |
| 25.07.2025 | 630.9208 | 606.2354 | 630.9691 | 589.8340 |
| 24.07.2025 | 606.0203 | 607.0000 | 607.1376 | 589.9112 |
| 23.07.2025 | 607.0000 | 630.6586 | 631.0516 | 605.7672 |
| 22.07.2025 | 630.9208 | 606.0000 | 631.2493 | 605.7980 |
| 21.07.2025 | 605.9157 | 695.1274 | 710.9178 | 605.7987 |
| 20.07.2025 | 694.9999 | 670.0000 | 695.1286 | 669.9736 |
| 19.07.2025 | 669.9437 | 670.0000 | 670.0691 | 669.8574 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 651.1605 JPY | 18.4266 +/- | 2.91 % |
|---|
| Kurszeit | 29.07.2025 22:56:00 |
| Eröffnung/Vortag | 632.6508 / 632.7339 |
| Tagestief/Tageshoch | 630.7021 / 657.9237 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.69 Mrd |
| Volumen | 76.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0588 | 1.0743 | 29.07.2025 22:44:00 | |
| CHF/USD | -0.2978 | 1.2409 | 29.07.2025 22:44:00 | |
| CHF/JPY | -0.3963 | 184.1645 | 29.07.2025 22:44:00 | |
| CHF/GBP | -0.2693 | 0.9291 | 29.07.2025 22:44:00 | |
| CHF/NOK | -0.5172 | 12.6577 | 29.07.2025 22:44:00 | |
| CHF/AUD | -0.1372 | 1.905 | 29.07.2025 22:44:00 | |
| CHF/NZD | -0.0657 | 2.0833 | 29.07.2025 22:44:00 | |
| CHF/TRY | -0.2902 | 50.3359 | 29.07.2025 22:44:00 |