Counterparty - Japanischer Yen XCP - JPY
202.1875
JPY
0.1725
JPY
0.09 %
19.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 202.0419 | 202.0125 | 202.0871 | 201.9968 |
| 18.05.2026 | 202.0149 | 201.6855 | 202.0518 | 201.6683 |
| 17.05.2026 | 201.7263 | 201.5282 | 201.7307 | 201.4449 |
| 16.05.2026 | 201.5282 | 251.9103 | 251.9103 | 201.5282 |
| 15.05.2026 | 251.9103 | 253.1501 | 253.5401 | 251.8769 |
| 14.05.2026 | 253.1045 | 252.3216 | 253.2360 | 252.2326 |
| 13.05.2026 | 252.3141 | 252.0122 | 252.4076 | 251.9497 |
| 12.05.2026 | 252.0320 | 251.9185 | 252.0320 | 250.5320 |
| 11.05.2026 | 251.9498 | 242.5785 | 251.9498 | 242.3977 |
| 10.05.2026 | 242.5321 | 242.3710 | 279.9979 | 242.2859 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 202.1875 JPY | 0.1725 +/- | 0.09 % |
|---|
| Kurszeit | 19.05.2026 23:41:00 |
| Eröffnung/Vortag | 202.0125 / 202.0149 |
| Tagestief/Tageshoch | 201.8351 / 202.3734 |
| 52 W. Tief/Hoch | 185.4146 / 801.5366 |
| Marktkap. | 523.50 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’713.36057 | 0.61% | Handeln |
| Vision | 0.03658 | -0.26% | Handeln |
| Ethereum | 1’670.77731 | 0.14% | Handeln |
| Ripple | 1.07305 | -1.51% | Handeln |
| Solana | 66.67945 | -0.31% | Handeln |
| Cardano | 0.19670 | -0.20% | Handeln |
| Polkadot | 0.97401 | -0.59% | Handeln |
| Chainlink | 7.47421 | -0.62% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00000 | -0.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1669 | 1.0918 | 19.05.2026 23:43:00 | |
| CHF/USD | -0.5957 | 1.2674 | 19.05.2026 23:43:00 | |
| CHF/JPY | -0.4003 | 201.6135 | 19.05.2026 23:43:00 | |
| CHF/GBP | -0.3754 | 0.9458 | 19.05.2026 23:43:00 | |
| CHF/NOK | -0.3723 | 11.7594 | 19.05.2026 23:43:00 | |
| CHF/AUD | 0.2706 | 1.7833 | 19.05.2026 23:43:00 | |
| CHF/NZD | -0.0029 | 2.1702 | 19.05.2026 23:43:00 | |
| CHF/TRY | -0.5791 | 57.7735 | 19.05.2026 23:43:00 |