Counterparty - Japanischer Yen XCP - JPY
497.2869
JPY
1.6985
JPY
0.34 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 495.5884 | 492.8882 | 495.8857 | 492.8882 |
| 05.10.2025 | 493.3200 | 486.1166 | 493.3200 | 486.0761 |
| 04.10.2025 | 486.1000 | 434.4421 | 540.0001 | 434.4421 |
| 03.10.2025 | 434.4421 | 434.9921 | 435.2393 | 434.4421 |
| 02.10.2025 | 435.0059 | 434.9860 | 455.4555 | 434.9038 |
| 01.10.2025 | 434.9759 | 432.1479 | 435.6366 | 431.9885 |
| 30.09.2025 | 432.1688 | 432.0621 | 483.9019 | 429.8694 |
| 29.09.2025 | 432.1175 | 445.7889 | 447.0256 | 429.8424 |
| 28.09.2025 | 446.1692 | 446.6445 | 446.8058 | 445.9950 |
| 27.09.2025 | 446.6445 | 446.6445 | 447.0148 | 446.2422 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 497.2869 JPY | 1.6985 +/- | 0.34 % |
|---|
| Kurszeit | 07.10.2025 14:56:00 |
| Eröffnung/Vortag | 496.1542 / 495.5884 |
| Tagestief/Tageshoch | 495.5297 / 497.5659 |
| 52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
| Marktkap. | 1.29 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’726.34902 | 0.54% | Handeln |
| Vision | 0.10217 | -1.38% | Handeln |
| Ethereum | 3’771.11159 | 1.12% | Handeln |
| Ripple | 2.37958 | 0.08% | Handeln |
| Solana | 183.96543 | -0.48% | Handeln |
| Cardano | 0.69198 | -0.14% | Handeln |
| Polkadot | 3.46475 | -0.63% | Handeln |
| Chainlink | 18.27753 | -1.66% | Handeln |
| Pepe | 0.00001 | -1.34% | Handeln |
| Bonk | 0.00002 | -3.54% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0769 | 1.0745 | 07.10.2025 14:58:00 | |
| CHF/USD | -0.3134 | 1.2538 | 07.10.2025 14:58:00 | |
| CHF/JPY | 0.0488 | 189.0824 | 07.10.2025 14:58:00 | |
| CHF/GBP | 0.1847 | 0.9346 | 07.10.2025 14:58:00 | |
| CHF/NOK | -0.0527 | 12.4732 | 07.10.2025 14:58:00 | |
| CHF/AUD | 0.1092 | 1.9034 | 07.10.2025 14:58:00 | |
| CHF/NZD | 0.2563 | 2.1588 | 07.10.2025 14:58:00 | |
| CHF/TRY | -0.3154 | 52.2706 | 07.10.2025 14:58:00 |