Counterparty - Japanischer Yen XCP - JPY
651.1647
JPY
18.4309
JPY
2.91 %
29.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 631.9650 | 632.6508 | 633.1143 | 631.8627 |
28.07.2025 | 632.7339 | 630.9208 | 632.9650 | 630.5765 |
27.07.2025 | 630.8568 | 592.7730 | 632.0250 | 592.7730 |
26.07.2025 | 592.7730 | 630.9208 | 630.9619 | 592.7284 |
25.07.2025 | 630.9208 | 606.2354 | 630.9691 | 589.8340 |
24.07.2025 | 606.0203 | 607.0000 | 607.1376 | 589.9112 |
23.07.2025 | 607.0000 | 630.6586 | 631.0516 | 605.7672 |
22.07.2025 | 630.9208 | 606.0000 | 631.2493 | 605.7980 |
21.07.2025 | 605.9157 | 695.1274 | 710.9178 | 605.7987 |
20.07.2025 | 694.9999 | 670.0000 | 695.1286 | 669.9736 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
651.1647 JPY | 18.4309 +/- | 2.91 % |
---|
Kurszeit | 29.07.2025 23:41:00 |
Eröffnung/Vortag | 632.6508 / 632.7339 |
Tagestief/Tageshoch | 630.7021 / 657.9237 |
52 W. Tief/Hoch | 300.0000 / 2’001.8071 |
Marktkap. | 1.69 Mrd |
Volumen | 76.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0062 | 3.21% | K | V |
Augur | 0.7100 | 0.25% | K | V |
Ripple | 2.5072 | 0.13% | K | V |
Ethereum | 3’036.7590 | 0.04% | K | V |
Stellar | 0.3351 | -0.07% | K | V |
Bitcoin | 94’512.8261 | -0.21% | K | V |
Litecoin | 86.9571 | -0.28% | K | V |
Ethereum Classic | 17.4719 | -0.41% | K | V |
yearn.finance | 4’354.9404 | -0.57% | K | V |
Bitcoin Cash | 454.0745 | -0.88% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.072 | 1.0745 | 29.07.2025 23:47:00 | |
CHF/USD | -0.2978 | 1.2409 | 29.07.2025 23:47:00 | |
CHF/JPY | -0.3542 | 184.2425 | 29.07.2025 23:47:00 | |
CHF/GBP | -0.2579 | 0.9292 | 29.07.2025 23:47:00 | |
CHF/NOK | -0.4831 | 12.662 | 29.07.2025 23:47:00 | |
CHF/AUD | -0.1124 | 1.9055 | 29.07.2025 23:47:00 | |
CHF/NZD | -0.0657 | 2.0833 | 29.07.2025 23:47:00 | |
CHF/TRY | -0.2749 | 50.3436 | 29.07.2025 23:47:00 |