Counterparty - Japanischer Yen XCP - JPY
232.3914
JPY
0.0251
JPY
0.01 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 232.3663 | 234.8419 | 234.9717 | 232.2771 |
| 18.02.2026 | 234.9695 | 232.4318 | 235.0560 | 232.4318 |
| 17.02.2026 | 232.5953 | 232.3632 | 233.5689 | 232.2754 |
| 16.02.2026 | 232.3508 | 249.9955 | 250.0901 | 232.3417 |
| 15.02.2026 | 250.1139 | 231.4614 | 250.1139 | 231.2871 |
| 14.02.2026 | 231.4614 | 230.9995 | 231.8879 | 230.9448 |
| 13.02.2026 | 231.0499 | 229.9649 | 232.0512 | 229.9330 |
| 12.02.2026 | 230.0492 | 260.7100 | 260.7556 | 209.9265 |
| 11.02.2026 | 260.7039 | 235.0029 | 269.2318 | 234.9425 |
| 10.02.2026 | 235.0039 | 272.4776 | 272.5598 | 234.8335 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 232.3914 JPY | 0.0251 +/- | 0.01 % |
|---|
| Kurszeit | 20.02.2026 18:26:00 |
| Eröffnung/Vortag | 232.4000 / 232.3663 |
| Tagestief/Tageshoch | 231.8239 / 233.0216 |
| 52 W. Tief/Hoch | 209.9265 / 1’001.3690 |
| Marktkap. | 601.89 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’082.43876 | 0.35% | Handeln |
| Vision | 0.04146 | 1.68% | Handeln |
| Ethereum | 1’507.64471 | -0.15% | Handeln |
| Ripple | 1.09552 | 0.50% | Handeln |
| Solana | 64.40439 | 0.94% | Handeln |
| Cardano | 0.21830 | 3.35% | Handeln |
| Polkadot | 1.02407 | 2.74% | Handeln |
| Chainlink | 6.76485 | 1.87% | Handeln |
| Pepe | 0.00000 | -0.85% | Handeln |
| Bonk | 0.00000 | 1.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |