Counterparty - Japanischer Yen XCP - JPY
202.5888
JPY
-22.4820
JPY
-9.99 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 225.0709 | 211.6944 | 225.0892 | 211.6516 |
| 19.07.2026 | 211.6894 | 196.0001 | 211.7070 | 196.0001 |
| 18.07.2026 | 196.0001 | 195.0000 | 209.0631 | 195.0000 |
| 17.07.2026 | 195.0000 | 195.2287 | 195.2827 | 194.8837 |
| 16.07.2026 | 195.1544 | 194.9486 | 195.3311 | 194.8944 |
| 15.07.2026 | 194.9599 | 212.4794 | 212.6498 | 194.8831 |
| 14.07.2026 | 212.4691 | 212.4978 | 212.5599 | 212.3711 |
| 13.07.2026 | 212.5175 | 211.7608 | 212.5199 | 211.7608 |
| 12.07.2026 | 211.8384 | 211.4456 | 212.5443 | 211.3933 |
| 11.07.2026 | 211.4456 | 211.4586 | 211.5398 | 211.4456 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 202.5888 JPY | -22.4820 +/- | -9.99 % |
|---|
| Kurszeit | 21.07.2026 16:56:00 |
| Eröffnung/Vortag | 225.0681 / 225.0709 |
| Tagestief/Tageshoch | 202.5449 / 225.0813 |
| 52 W. Tief/Hoch | 185.4146 / 710.9177 |
| Marktkap. | 524.54 Mio |
| Volumen | 14.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’282.40920 | 2.75% | Handeln |
| Vision | 0.02905 | 2.20% | Handeln |
| Ethereum | 1’570.06691 | 1.89% | Handeln |
| Ripple | 0.93419 | 3.72% | Handeln |
| Solana | 63.39592 | 0.73% | Handeln |
| Cardano | 0.14304 | 3.96% | Handeln |
| Polkadot | 0.69716 | 4.28% | Handeln |
| Chainlink | 7.06678 | 1.75% | Handeln |
| Pepe | 0.00000 | 0.51% | Handeln |
| Bonk | 0.00000 | -3.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2129 | 1.0791 | 21.07.2026 17:00:00 | |
| CHF/USD | -0.2585 | 1.2308 | 21.07.2026 17:00:00 | |
| CHF/JPY | 0.049 | 200.6228 | 21.07.2026 17:00:00 | |
| CHF/GBP | 0.1567 | 0.9204 | 21.07.2026 17:00:00 | |
| CHF/NOK | -0.7489 | 11.8554 | 21.07.2026 17:00:00 | |
| CHF/AUD | -0.4154 | 1.7567 | 21.07.2026 17:00:00 | |
| CHF/NZD | -0.1567 | 2.1122 | 21.07.2026 17:00:00 | |
| CHF/TRY | -0.2081 | 58.0917 | 21.07.2026 17:00:00 |