Counterparty - Schweizer Franken XCP - CHF
1.0114
CHF
0.0029
CHF
0.28 %
22.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 1.0093 | 1.0091 | 1.0094 | 1.0088 |
| 21.07.2026 | 1.0086 | 1.1223 | 1.1230 | 1.0078 |
| 20.07.2026 | 1.1222 | 1.0529 | 1.1224 | 1.0526 |
| 19.07.2026 | 1.0530 | 0.9745 | 1.0540 | 0.9745 |
| 18.07.2026 | 0.9749 | 0.9694 | 1.0398 | 0.9694 |
| 17.07.2026 | 0.9694 | 0.9719 | 0.9726 | 0.9684 |
| 16.07.2026 | 0.9719 | 0.9678 | 0.9732 | 0.9678 |
| 15.07.2026 | 0.9679 | 1.0598 | 1.0617 | 0.9672 |
| 14.07.2026 | 1.0599 | 1.0659 | 1.0663 | 1.0583 |
| 13.07.2026 | 1.0659 | 1.0590 | 1.0659 | 1.0569 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.0114 CHF | 0.0029 +/- | 0.28 % |
|---|
| Kurszeit | 22.07.2026 23:41:00 |
| Eröffnung/Vortag | 1.0091 / 1.0086 |
| Tagestief/Tageshoch | 1.0078 / 1.0117 |
| 52 W. Tief/Hoch | 0.9117 / 3.5769 |
| Marktkap. | 2.62 Mio |
| Volumen | 5.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’797.26356 | -0.48% | Handeln |
| Vision | 0.03086 | 3.63% | Handeln |
| Ethereum | 1’574.99407 | 0.55% | Handeln |
| Ripple | 0.92954 | 0.17% | Handeln |
| Solana | 63.45700 | 0.00% | Handeln |
| Cardano | 0.14248 | 1.19% | Handeln |
| Polkadot | 0.68472 | -0.37% | Handeln |
| Chainlink | 7.03218 | 0.11% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | 0.90% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2477 | 1.0763 | 22.07.2026 23:48:00 | |
| CHF/USD | -0.1965 | 1.2279 | 22.07.2026 23:48:00 | |
| CHF/JPY | -0.2234 | 200.2923 | 22.07.2026 23:48:00 | |
| CHF/GBP | -0.1764 | 0.918 | 22.07.2026 23:48:00 | |
| CHF/NOK | -0.5787 | 11.784 | 22.07.2026 23:48:00 | |
| CHF/AUD | -0.0847 | 1.7561 | 22.07.2026 23:48:00 | |
| CHF/NZD | -0.0424 | 2.1109 | 22.07.2026 23:48:00 | |
| CHF/TRY | -0.1389 | 57.9734 | 22.07.2026 23:48:00 |