Counterparty - Schweizer Franken XCP - CHF
1.6892
CHF
0.0003
CHF
0.02 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 1.6888 | 1.6759 | 1.6905 | 1.6752 |
| 14.01.2026 | 1.6755 | 1.6789 | 1.6816 | 1.6728 |
| 13.01.2026 | 1.6785 | 1.6759 | 1.6790 | 1.6696 |
| 12.01.2026 | 1.6756 | 1.6866 | 1.6871 | 1.6722 |
| 11.01.2026 | 1.6877 | 1.6891 | 1.6958 | 1.6792 |
| 10.01.2026 | 1.6891 | 1.6891 | 1.6893 | 1.6891 |
| 09.01.2026 | 1.6891 | 1.6925 | 1.6927 | 1.6853 |
| 08.01.2026 | 1.6925 | 1.6911 | 1.6947 | 1.6888 |
| 07.01.2026 | 1.6917 | 1.6489 | 1.6921 | 1.6462 |
| 06.01.2026 | 1.6490 | 1.6415 | 1.6493 | 1.6385 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.6892 CHF | 0.0003 +/- | 0.02 % |
|---|
| Kurszeit | 16.01.2026 10:11:00 |
| Eröffnung/Vortag | 1.6898 / 1.6888 |
| Tagestief/Tageshoch | 1.6885 / 1.6921 |
| 52 W. Tief/Hoch | 1.4839 / 8.0513 |
| Marktkap. | 4.38 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’759.72856 | -0.04% | Handeln |
| Vision | 0.07056 | -1.13% | Handeln |
| Ethereum | 2’657.22821 | -0.32% | Handeln |
| Ripple | 1.66129 | -0.49% | Handeln |
| Solana | 114.88792 | 0.50% | Handeln |
| Cardano | 0.31502 | -0.38% | Handeln |
| Polkadot | 1.72460 | 1.36% | Handeln |
| Chainlink | 11.08461 | 0.10% | Handeln |
| Pepe | 0.00000 | 0.32% | Handeln |
| Bonk | 0.00001 | 3.21% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1147 | 1.0734 | 16.01.2026 10:16:00 | |
| CHF/USD | 0.1621 | 1.2467 | 16.01.2026 10:16:00 | |
| CHF/JPY | -0.1629 | 197.1379 | 16.01.2026 10:16:00 | |
| CHF/GBP | 0.029 | 0.9305 | 16.01.2026 10:16:00 | |
| CHF/NOK | -0.0597 | 12.5832 | 16.01.2026 10:16:00 | |
| CHF/AUD | 0.1026 | 1.86 | 16.01.2026 10:16:00 | |
| CHF/NZD | -0.1514 | 2.1641 | 16.01.2026 10:16:00 | |
| CHF/TRY | 0.0512 | 53.8914 | 16.01.2026 10:16:00 |