Counterparty - Schweizer Franken XCP - CHF
1.0857
CHF
0.0020
CHF
0.18 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 1.0838 | 1.0827 | 1.0854 | 1.0810 |
| 29.06.2026 | 1.0823 | 1.0864 | 1.0865 | 1.0816 |
| 28.06.2026 | 1.0864 | 0.9532 | 1.0866 | 0.9524 |
| 27.06.2026 | 0.9532 | 0.9532 | 0.9535 | 0.9532 |
| 26.06.2026 | 0.9533 | 0.9545 | 0.9549 | 0.9503 |
| 25.06.2026 | 0.9544 | 0.9568 | 0.9577 | 0.9528 |
| 24.06.2026 | 0.9568 | 0.9535 | 0.9580 | 0.9535 |
| 23.06.2026 | 0.9533 | 0.9526 | 0.9544 | 0.9511 |
| 22.06.2026 | 0.9524 | 0.9515 | 0.9532 | 0.9505 |
| 21.06.2026 | 0.9517 | 0.9500 | 0.9517 | 0.9473 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.0857 CHF | 0.0020 +/- | 0.18 % |
|---|
| Kurszeit | 01.07.2026 12:26:00 |
| Eröffnung/Vortag | 1.0838 / 1.0838 |
| Tagestief/Tageshoch | 1.0831 / 1.0860 |
| 52 W. Tief/Hoch | 0.9117 / 3.8525 |
| Marktkap. | 2.81 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’555.23238 | 0.43% | Handeln |
| Vision | 0.02621 | 2.71% | Handeln |
| Ethereum | 1’273.54326 | 0.38% | Handeln |
| Ripple | 0.84373 | 0.47% | Handeln |
| Solana | 60.98820 | 2.60% | Handeln |
| Cardano | 0.12179 | 4.47% | Handeln |
| Polkadot | 0.67679 | 2.03% | Handeln |
| Chainlink | 5.85624 | 0.78% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00000 | 2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0152 | 1.0836 | 01.07.2026 12:29:00 | |
| CHF/USD | -0.2469 | 1.2346 | 01.07.2026 12:29:00 | |
| CHF/JPY | -0.177 | 200.8445 | 01.07.2026 12:29:00 | |
| CHF/GBP | -0.1543 | 0.9318 | 01.07.2026 12:29:00 | |
| CHF/NOK | -0.0828 | 12.253 | 01.07.2026 12:29:00 | |
| CHF/AUD | 0.1154 | 1.7911 | 01.07.2026 12:29:00 | |
| CHF/NZD | -0.1931 | 2.1751 | 01.07.2026 12:29:00 | |
| CHF/TRY | -0.2193 | 57.62 | 01.07.2026 12:29:00 |