Counterparty - Schweizer Franken XCP - CHF
1.0373
CHF
-0.0066
CHF
-0.63 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 1.0439 | 1.0388 | 1.0465 | 1.0388 |
| 27.04.2026 | 1.0392 | 1.0403 | 1.0403 | 1.0363 |
| 26.04.2026 | 1.0406 | 1.0342 | 1.0416 | 1.0342 |
| 25.04.2026 | 1.0342 | 1.0846 | 1.0853 | 1.0341 |
| 24.04.2026 | 1.0846 | 1.0864 | 1.0880 | 1.0844 |
| 23.04.2026 | 1.0866 | 1.0851 | 1.0875 | 1.0827 |
| 22.04.2026 | 1.0852 | 1.1999 | 1.2009 | 1.0794 |
| 21.04.2026 | 1.1997 | 1.0291 | 1.1998 | 1.0288 |
| 20.04.2026 | 1.0289 | 1.0333 | 1.0352 | 1.0279 |
| 19.04.2026 | 1.0341 | 1.0839 | 1.0841 | 1.0333 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 1.0373 CHF | -0.0066 +/- | -0.63 % |
|---|
| Kurszeit | 29.04.2026 14:56:00 |
| Eröffnung/Vortag | 1.0437 / 1.0439 |
| Tagestief/Tageshoch | 1.0366 / 1.0443 |
| 52 W. Tief/Hoch | 0.9117 / 4.6187 |
| Marktkap. | 2.69 Mio |
| Volumen | 140.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’981.83045 | 1.26% | Handeln |
| Vision | 0.03814 | -2.62% | Handeln |
| Ethereum | 1’830.31488 | 1.38% | Handeln |
| Ripple | 1.09278 | 0.32% | Handeln |
| Solana | 66.58002 | 0.36% | Handeln |
| Cardano | 0.19687 | 1.12% | Handeln |
| Polkadot | 0.97591 | 0.69% | Handeln |
| Chainlink | 7.32875 | 0.59% | Handeln |
| Pepe | 0.00000 | 2.37% | Handeln |
| Bonk | 0.00001 | 2.24% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0031 | 1.0814 | 29.04.2026 15:07:00 | |
| CHF/USD | -0.0886 | 1.2655 | 29.04.2026 15:07:00 | |
| CHF/JPY | 0.1359 | 202.4001 | 29.04.2026 15:07:00 | |
| CHF/GBP | -0.0194 | 0.9369 | 29.04.2026 15:07:00 | |
| CHF/NOK | -0.5658 | 11.7481 | 29.04.2026 15:07:00 | |
| CHF/AUD | 0.2161 | 1.7677 | 29.04.2026 15:07:00 | |
| CHF/NZD | 0.4298 | 2.1619 | 29.04.2026 15:07:00 | |
| CHF/TRY | -0.0777 | 57.0361 | 29.04.2026 15:07:00 |