| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 1.7687 | 1.6668 | 1.7702 | 1.6665 |
| 03.01.2026 | 1.6668 | 1.6582 | 1.6678 | 1.6582 |
| 02.01.2026 | 1.6582 | 1.6561 | 1.6597 | 1.6538 |
| 01.01.2026 | 1.6554 | 1.7173 | 1.7173 | 1.6550 |
| 31.12.2025 | 1.7173 | 1.6434 | 1.7173 | 1.6407 |
| 30.12.2025 | 1.6427 | 1.6001 | 1.7012 | 1.5974 |
| 29.12.2025 | 1.6003 | 1.9044 | 1.9044 | 1.6000 |
| 28.12.2025 | 1.8997 | 1.9800 | 1.9891 | 1.8987 |
| 27.12.2025 | 1.9800 | 2.0071 | 2.0071 | 1.9800 |
| 26.12.2025 | 2.0073 | 1.9835 | 2.0086 | 1.9804 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.7757 EUR | 0.0070 +/- | 0.40 % |
|---|
| Kurszeit | 05.01.2026 11:56:00 |
| Eröffnung/Vortag | 1.7672 / 1.7687 |
| Tagestief/Tageshoch | 1.7660 / 1.7757 |
| 52 W. Tief/Hoch | 1.5974 / 8.9817 |
| Marktkap. | 4.60 Mio |
| Volumen | 11.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’987.01050 | 2.04% | Handeln |
| Vision | 0.07153 | 0.55% | Handeln |
| Ethereum | 2’523.85907 | 1.32% | Handeln |
| Ripple | 1.70044 | 2.53% | Handeln |
| Solana | 107.93842 | 1.58% | Handeln |
| Cardano | 0.31655 | -0.21% | Handeln |
| Polkadot | 1.67714 | -1.20% | Handeln |
| Chainlink | 10.75489 | 1.15% | Handeln |
| Pepe | 0.00001 | -5.29% | Handeln |
| Bonk | 0.00001 | -3.16% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.0761 | 05.01.2026 12:04:00 | |
| CHF/USD | -0.302 | 1.2582 | 05.01.2026 12:04:00 | |
| CHF/JPY | -0.4311 | 196.9754 | 05.01.2026 12:04:00 | |
| CHF/GBP | -0.369 | 0.9345 | 05.01.2026 12:04:00 | |
| CHF/NOK | -0.2931 | 12.6858 | 05.01.2026 12:04:00 | |
| CHF/AUD | -0.342 | 1.8813 | 05.01.2026 12:04:00 | |
| CHF/NZD | -0.2675 | 2.1832 | 05.01.2026 12:04:00 | |
| CHF/TRY | -0.257 | 54.1575 | 05.01.2026 12:04:00 |