| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 4.2492 | 4.2220 | 4.2598 | 4.2220 |
| 12.04.2025 | 4.2220 | 4.2245 | 4.2245 | 4.2216 |
| 11.04.2025 | 4.2245 | 4.2576 | 4.2624 | 4.1880 |
| 10.04.2025 | 4.2597 | 4.2956 | 4.3054 | 4.2597 |
| 09.04.2025 | 4.2927 | 4.2550 | 4.2932 | 4.1979 |
| 08.04.2025 | 4.2470 | 4.2540 | 4.2803 | 4.2214 |
| 07.04.2025 | 4.2566 | 4.2627 | 4.2925 | 4.2272 |
| 06.04.2025 | 4.2588 | 4.3139 | 4.3700 | 4.2588 |
| 05.04.2025 | 4.3139 | 4.3139 | 4.3145 | 4.3136 |
| 04.04.2025 | 4.3139 | 4.2812 | 4.3261 | 4.2579 |
Counterparty - Euro - Kurs (XCP - EUR)
| 4.2902 EUR | 0.0410 +/- | 0.96 % |
|---|
| Kurszeit | 14.04.2025 18:56:00 |
| Eröffnung/Vortag | 4.2513 / 4.2492 |
| Tagestief/Tageshoch | 4.2448 / 4.3038 |
| 52 W. Tief/Hoch | 2.0874 / 12.3290 |
| Marktkap. | 11.12 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0150 | 10.13% | K | V |
| Algorand | 0.1557 | 4.26% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Avalanche | 16.3187 | 1.98% | K | V |
| Filecoin | 2.0776 | 1.88% | K | V |
| Maker | 1’128.1849 | 1.77% | K | V |
| Ethereum | 1’329.2364 | 1.62% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 1.18% | K | V |
| Chainlink | 10.4308 | 1.05% | K | V |
| Ethereum Classic | 12.5870 | 1.00% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0936 | 1.081 | 14.04.2025 18:58:00 | |
| CHF/USD | -0.1213 | 1.225 | 14.04.2025 18:58:00 | |
| CHF/JPY | -0.5524 | 175.4539 | 14.04.2025 18:58:00 | |
| CHF/GBP | -0.734 | 0.9305 | 14.04.2025 18:58:00 | |
| CHF/NOK | -0.4362 | 12.9879 | 14.04.2025 18:58:00 | |
| CHF/AUD | -0.4857 | 1.9417 | 14.04.2025 18:58:00 | |
| CHF/NZD | -0.7847 | 2.0891 | 14.04.2025 18:58:00 | |
| CHF/TRY | -0.0249 | 46.5942 | 14.04.2025 18:58:00 |