Counterparty - US-Dollar XCP - USD
7.0822
USD
-0.0279
USD
-0.39%
24.01.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 491.70% | |
21Shares Stellar ETP | CH1109575535 | 352.33% | |
21Shares Algorand ETP | CH1146882316 | 241.42% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 179.10% | |
21Shares Sui Staking ETP | CH1360612159 | 129.64% | |
21Shares Injective Staking ETP | CH1360612134 | -1.13% | |
21Shares Immutable ETP | CH1360612142 | -20.47% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 425.62% | |
21Shares Ripple XRP ETP | CH0454664043 | 413.73% | |
21Shares Stellar ETP | CH1109575535 | 311.72% | |
21Shares Aave ETP | CH1135202120 | 246.50% | |
21Shares Algorand ETP | CH1146882316 | 176.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -20.51% | |
21Shares Immutable ETP | CH1360612142 | -23.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 499.37% | |
21Shares Stellar ETP | CH1109575535 | 282.07% | |
21Shares Aave ETP | CH1135202120 | 278.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.09% | |
21Shares Solana staking ETP | CH1114873776 | 208.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 970.95% | |
21Shares Ripple XRP ETP | CH0454664043 | 608.15% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 364.59% | |
21Shares Bitcoin Core ETP | CH1199067674 | 358.47% | |
21Shares Bitcoin ETP | CH0454664001 | 346.87% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.01.2025 | 7.1230 | 7.1132 | 7.1258 | 7.0431 |
23.01.2025 | 7.1101 | 7.0990 | 7.4095 | 7.0853 |
22.01.2025 | 7.0959 | 7.8311 | 7.8386 | 7.0849 |
21.01.2025 | 7.8211 | 7.4073 | 7.8447 | 7.3138 |
20.01.2025 | 7.4016 | 7.8226 | 7.8474 | 7.3523 |
19.01.2025 | 7.8168 | 8.3181 | 8.3181 | 7.8129 |
18.01.2025 | 8.3181 | 8.3195 | 8.3195 | 8.3165 |
17.01.2025 | 8.3195 | 8.3698 | 8.8177 | 8.3186 |
16.01.2025 | 8.3783 | 8.3200 | 8.3867 | 8.3110 |
15.01.2025 | 8.7988 | 8.5828 | 8.7988 | 8.2802 |
Counterparty - US-Dollar - Kurs (XCP - USD)
7.0822 USD | -0.0279 +/- | -0.39 % |
---|
Kurszeit | 24.01.2025 23:41:00 |
Eröffnung/Vortag | 7.1132 / 7.1101 |
Tagestief/Tageshoch | 7.0431 / 7.1275 |
52 W. Tief/Hoch | 2.2223 / 13.3564 |
Marktkap. | 18.36 Mio |
Volumen | 332.16 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.6534 | 1.0511 | 24.01.2025 23:49:00 | |
CHF/USD | 0.1656 | 1.1038 | 24.01.2025 23:49:00 | |
CHF/JPY | 0.1604 | 172.2042 | 24.01.2025 23:49:00 | |
CHF/GBP | -0.8675 | 0.8844 | 24.01.2025 23:49:00 | |
CHF/NOK | -0.8092 | 12.3321 | 24.01.2025 23:49:00 | |
CHF/AUD | -0.2816 | 1.7478 | 24.01.2025 23:49:00 | |
CHF/NZD | -0.4315 | 1.9327 | 24.01.2025 23:49:00 | |
CHF/TRY | 0.1336 | 39.3701 | 24.01.2025 23:49:00 |