| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 4.8190 | 4.7954 | 4.8291 | 4.7954 |
| 12.04.2025 | 4.7954 | 4.7954 | 4.7954 | 4.7954 |
| 11.04.2025 | 4.7954 | 4.7954 | 4.7954 | 4.7954 |
| 10.04.2025 | 4.7954 | 4.7065 | 4.8067 | 4.7065 |
| 09.04.2025 | 4.7004 | 4.6698 | 4.7211 | 4.5882 |
| 08.04.2025 | 4.6649 | 4.6464 | 4.6776 | 4.6073 |
| 07.04.2025 | 4.6467 | 4.6726 | 4.6962 | 4.6351 |
| 06.04.2025 | 4.6800 | 4.7279 | 4.7673 | 4.6800 |
| 05.04.2025 | 4.7279 | 4.7279 | 4.7279 | 4.7279 |
| 04.04.2025 | 4.7279 | 4.7279 | 4.7279 | 4.7279 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.8646 USD | 0.0455 +/- | 0.95 % |
|---|
| Kurszeit | 14.04.2025 17:26:00 |
| Eröffnung/Vortag | 4.8313 / 4.8190 |
| Tagestief/Tageshoch | 4.8142 / 4.8684 |
| 52 W. Tief/Hoch | 2.2223 / 13.3564 |
| Marktkap. | 12.61 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0156 | 14.09% | K | V |
| Algorand | 0.1579 | 5.78% | K | V |
| Maker | 1’148.7285 | 3.62% | K | V |
| Ethereum | 1’352.3307 | 3.38% | K | V |
| Filecoin | 2.0990 | 2.93% | K | V |
| Uniswap | 4.4889 | 2.83% | K | V |
| Chainlink | 10.6108 | 2.80% | K | V |
| Aave | 116.8239 | 2.68% | K | V |
| Polkadot | 3.0709 | 2.60% | K | V |
| Avalanche | 16.4087 | 2.54% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0097 | 1.0801 | 14.04.2025 17:35:00 | |
| CHF/USD | 0.124 | 1.2281 | 14.04.2025 17:34:00 | |
| CHF/JPY | -0.4488 | 175.6368 | 14.04.2025 17:34:00 | |
| CHF/GBP | -0.6081 | 0.9317 | 14.04.2025 17:35:00 | |
| CHF/NOK | -0.3734 | 12.9961 | 14.04.2025 17:34:00 | |
| CHF/AUD | -0.4426 | 1.9425 | 14.04.2025 17:35:00 | |
| CHF/NZD | -0.7947 | 2.0889 | 14.04.2025 17:34:00 | |
| CHF/TRY | 0.2549 | 46.7246 | 14.04.2025 17:34:00 |