Counterparty - US-Dollar XCP - USD
2.1078
USD
-0.0104
USD
-0.49 %
13:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 2.1182 | 2.1199 | 2.1231 | 2.1161 |
| 07.01.2026 | 2.1205 | 2.0721 | 2.1212 | 2.0721 |
| 06.01.2026 | 2.0721 | 2.0721 | 2.0721 | 2.0721 |
| 05.01.2026 | 2.0721 | 2.0689 | 2.0768 | 2.0665 |
| 04.01.2026 | 2.0702 | 1.9548 | 2.0737 | 1.9548 |
| 03.01.2026 | 1.9548 | 1.9444 | 1.9559 | 1.9444 |
| 02.01.2026 | 1.9444 | 1.9465 | 1.9482 | 1.9426 |
| 01.01.2026 | 1.9451 | 2.0148 | 2.0148 | 1.9441 |
| 31.12.2025 | 2.0148 | 1.9307 | 2.0148 | 1.9269 |
| 30.12.2025 | 1.9297 | 1.8841 | 2.0029 | 1.8806 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 2.1078 USD | -0.0104 +/- | -0.49 % |
|---|
| Kurszeit | 09.01.2026 13:55:00 |
| Eröffnung/Vortag | 2.1179 / 2.1181 |
| Tagestief/Tageshoch | 2.1070 / 2.1185 |
| 52 W. Tief/Hoch | 1.8806 / 9.1955 |
| Marktkap. | 5.46 Mio |
| Volumen | 2.11 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’310.98583 | -0.53% | Handeln |
| Vision | 0.07151 | -0.84% | Handeln |
| Ethereum | 2’467.59392 | -0.51% | Handeln |
| Ripple | 1.67823 | -1.08% | Handeln |
| Solana | 110.14887 | -0.27% | Handeln |
| Cardano | 0.31275 | -1.11% | Handeln |
| Polkadot | 1.64296 | -2.55% | Handeln |
| Chainlink | 10.49829 | -0.60% | Handeln |
| Pepe | 0.00000 | -0.87% | Handeln |
| Bonk | 0.00001 | -0.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0603 | 1.0734 | 09.01.2026 13:57:00 | |
| CHF/USD | -0.2 | 1.2497 | 09.01.2026 13:57:00 | |
| CHF/JPY | 0.3276 | 197.032 | 09.01.2026 13:57:00 | |
| CHF/GBP | -0.039 | 0.9315 | 09.01.2026 13:57:00 | |
| CHF/NOK | 0.0683 | 12.6338 | 09.01.2026 13:57:00 | |
| CHF/AUD | 0.2081 | 1.8722 | 09.01.2026 13:57:00 | |
| CHF/NZD | 0.3253 | 2.184 | 09.01.2026 13:57:00 | |
| CHF/TRY | -0.1335 | 53.8683 | 09.01.2026 13:57:00 |