Decred - Britische Pfund DCR - GBP
11.0086
GBP
0.3522
GBP
3.31%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 10.6564 | 9.8170 | 10.6564 | 9.7741 |
| 07.05.2025 | 9.8408 | 9.3746 | 9.9089 | 9.2529 |
| 06.05.2025 | 9.3616 | 9.4419 | 9.4793 | 9.0332 |
| 05.05.2025 | 9.4219 | 9.2785 | 9.7531 | 9.1281 |
| 04.05.2025 | 9.2891 | 9.2321 | 9.4267 | 9.2063 |
| 03.05.2025 | 9.2331 | 9.6068 | 9.6995 | 9.1788 |
| 02.05.2025 | 9.5796 | 9.6713 | 9.9191 | 9.1459 |
| 01.05.2025 | 9.7222 | 9.5664 | 9.8777 | 9.5587 |
| 30.04.2025 | 9.5060 | 10.2672 | 10.5832 | 8.9783 |
| 29.04.2025 | 10.3528 | 10.4430 | 10.5830 | 10.1945 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 11.0086 GBP | 0.3522 +/- | 3.31 % |
|---|
| Kurszeit | 09.05.2025 20:26:00 |
| Eröffnung/Vortag | 10.6461 / 10.6564 |
| Tagestief/Tageshoch | 10.4819 / 11.1740 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 184.77 Mio |
| Volumen | 5.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2607 | 1.0687 | 09.05.2025 20:23:00 | |
| CHF/USD | 0.0481 | 1.2035 | 09.05.2025 20:23:00 | |
| CHF/JPY | -0.3792 | 174.7804 | 09.05.2025 20:23:00 | |
| CHF/GBP | -0.4423 | 0.9039 | 09.05.2025 20:23:00 | |
| CHF/NOK | -0.7715 | 12.4576 | 09.05.2025 20:23:00 | |
| CHF/AUD | -0.1536 | 1.8761 | 09.05.2025 20:23:00 | |
| CHF/NZD | -0.1703 | 2.0347 | 09.05.2025 20:23:00 | |
| CHF/TRY | 0.1358 | 46.6349 | 09.05.2025 20:23:00 |