Decred - Britische Pfund DCR - GBP
23.1380
GBP
-0.3156
GBP
-1.35 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 23.4537 | 21.7742 | 23.7919 | 21.6324 |
| 03.03.2026 | 21.8132 | 22.6422 | 23.2519 | 21.4603 |
| 02.03.2026 | 22.5707 | 22.0362 | 23.3290 | 21.0864 |
| 01.03.2026 | 22.0439 | 22.8373 | 24.5794 | 21.8079 |
| 28.02.2026 | 22.8081 | 25.5580 | 26.0030 | 20.2211 |
| 27.02.2026 | 25.5880 | 23.4240 | 27.0737 | 23.4240 |
| 26.02.2026 | 23.4255 | 21.1603 | 24.2087 | 21.0335 |
| 25.02.2026 | 21.2591 | 21.0535 | 21.4264 | 19.9854 |
| 24.02.2026 | 21.0649 | 19.7785 | 21.0649 | 19.3888 |
| 23.02.2026 | 19.5735 | 18.5951 | 19.6592 | 18.5099 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 23.1380 GBP | -0.3156 +/- | -1.35 % |
|---|
| Kurszeit | 05.03.2026 21:56:00 |
| Eröffnung/Vortag | 23.5264 / 23.4537 |
| Tagestief/Tageshoch | 22.7227 / 24.9286 |
| 52 W. Tief/Hoch | 7.7647 / 48.7600 |
| Marktkap. | 400.45 Mio |
| Volumen | 6.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’604.38975 | -1.76% | Handeln |
| Vision | 0.04080 | -0.91% | Handeln |
| Ethereum | 1’634.06947 | -1.33% | Handeln |
| Ripple | 1.10560 | -0.76% | Handeln |
| Solana | 69.67430 | -1.66% | Handeln |
| Cardano | 0.21171 | -1.61% | Handeln |
| Polkadot | 1.20804 | 0.52% | Handeln |
| Chainlink | 7.23001 | -0.82% | Handeln |
| Pepe | 0.00000 | -3.42% | Handeln |
| Bonk | 0.00000 | -0.84% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0249 | 1.1032 | 05.03.2026 21:59:00 | |
| CHF/USD | -0.2432 | 1.2801 | 05.03.2026 21:59:00 | |
| CHF/JPY | 0.0961 | 201.7245 | 05.03.2026 21:59:00 | |
| CHF/GBP | -0.1104 | 0.9585 | 05.03.2026 21:59:00 | |
| CHF/NOK | 0.1349 | 12.3856 | 05.03.2026 21:59:00 | |
| CHF/AUD | 0.6803 | 1.8258 | 05.03.2026 21:59:00 | |
| CHF/NZD | 0.448 | 2.1703 | 05.03.2026 21:59:00 | |
| CHF/TRY | -0.2019 | 56.3196 | 05.03.2026 21:59:00 |