Decred - Britische Pfund DCR - GBP
12.8799
GBP
-0.0674
GBP
-0.52 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 12.9474 | 13.0398 | 13.0637 | 12.4781 |
21.07.2025 | 13.0435 | 13.0088 | 13.2756 | 12.9232 |
20.07.2025 | 13.0961 | 12.7223 | 13.3408 | 12.7182 |
19.07.2025 | 12.7435 | 12.5254 | 12.9056 | 12.3146 |
18.07.2025 | 12.5009 | 12.2716 | 12.7245 | 12.1956 |
17.07.2025 | 12.2661 | 12.1419 | 12.3133 | 11.8189 |
16.07.2025 | 12.1306 | 12.3211 | 12.3447 | 11.9748 |
15.07.2025 | 12.2889 | 12.4767 | 12.4927 | 11.7838 |
14.07.2025 | 12.4745 | 12.5790 | 12.9988 | 12.3928 |
13.07.2025 | 12.6272 | 12.4518 | 12.7133 | 12.4281 |
Decred - Britische Pfund - Kurs (DCR - GBP)
12.8799 GBP | -0.0674 +/- | -0.52 % |
---|
Kurszeit | 23.07.2025 07:26:00 |
Eröffnung/Vortag | 12.9473 / 12.9474 |
Tagestief/Tageshoch | 12.7486 / 12.9640 |
52 W. Tief/Hoch | 7.0016 / 25.0964 |
Marktkap. | 217.94 Mio |
Volumen | 2.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.049 | 1.0733 | 23.07.2025 07:37:00 | |
CHF/USD | -0.2015 | 1.2593 | 23.07.2025 07:37:00 | |
CHF/JPY | 0.1028 | 185.1908 | 23.07.2025 07:37:00 | |
CHF/GBP | -0.1947 | 0.9308 | 23.07.2025 07:37:00 | |
CHF/NOK | -0.3746 | 12.6847 | 23.07.2025 07:37:00 | |
CHF/AUD | -0.4723 | 1.9168 | 23.07.2025 07:37:00 | |
CHF/NZD | -0.5486 | 2.0926 | 23.07.2025 07:37:00 | |
CHF/TRY | -0.1462 | 50.9198 | 23.07.2025 07:37:00 |