Decred - Britische Pfund DCR - GBP
21.9862
GBP
-2.0958
GBP
-8.70 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 24.0820 | 25.1870 | 27.8975 | 22.5526 |
| 12.11.2025 | 26.1681 | 22.7108 | 29.6482 | 22.6938 |
| 11.11.2025 | 22.6089 | 23.5144 | 25.6775 | 22.2826 |
| 10.11.2025 | 23.2825 | 26.9689 | 30.4546 | 23.0828 |
| 09.11.2025 | 27.4425 | 19.6327 | 31.4894 | 17.1508 |
| 08.11.2025 | 19.3113 | 22.7271 | 22.7271 | 17.3688 |
| 07.11.2025 | 22.5519 | 27.4619 | 28.6775 | 22.2742 |
| 06.11.2025 | 27.9934 | 34.1840 | 34.1840 | 26.7450 |
| 05.11.2025 | 33.6527 | 29.1107 | 35.4436 | 25.8091 |
| 04.11.2025 | 27.3596 | 22.9849 | 48.7600 | 22.3430 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 21.9862 GBP | -2.0958 +/- | -8.70 % |
|---|
| Kurszeit | 14.11.2025 13:41:00 |
| Eröffnung/Vortag | 24.2451 / 24.0820 |
| Tagestief/Tageshoch | 21.9862 / 24.3325 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 376.45 Mio |
| Volumen | 17.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’985.61804 | -5.19% | Handeln |
| Vision | 0.06123 | -1.28% | Handeln |
| Ethereum | 2’437.19746 | -5.05% | Handeln |
| Ripple | 1.76659 | -4.57% | Handeln |
| Solana | 107.71381 | -6.54% | Handeln |
| Cardano | 0.39676 | -5.88% | Handeln |
| Polkadot | 2.19331 | -3.40% | Handeln |
| Chainlink | 10.97390 | -5.23% | Handeln |
| Pepe | 0.00000 | -6.35% | Handeln |
| Bonk | 0.00001 | -5.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4397 | 1.0889 | 14.11.2025 13:43:00 | |
| CHF/USD | 0.469 | 1.2674 | 14.11.2025 13:43:00 | |
| CHF/JPY | 0.1582 | 195.2484 | 14.11.2025 13:43:00 | |
| CHF/GBP | 0.4822 | 0.9627 | 14.11.2025 13:43:00 | |
| CHF/NOK | 1.0352 | 12.778 | 14.11.2025 13:43:00 | |
| CHF/AUD | 0.7446 | 1.9457 | 14.11.2025 13:43:00 | |
| CHF/NZD | 0.0458 | 2.2326 | 14.11.2025 13:43:00 | |
| CHF/TRY | 0.5678 | 53.6507 | 14.11.2025 13:43:00 |