Decred - Britische Pfund DCR - GBP
12.3234
GBP
0.2387
GBP
1.97 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 12.0847 | 12.2198 | 12.3683 | 11.5559 |
| 23.07.2025 | 12.2168 | 12.9473 | 13.0169 | 11.9548 |
| 22.07.2025 | 12.9474 | 13.0398 | 13.0637 | 12.4781 |
| 21.07.2025 | 13.0435 | 13.0088 | 13.2756 | 12.9232 |
| 20.07.2025 | 13.0961 | 12.7223 | 13.3408 | 12.7182 |
| 19.07.2025 | 12.7435 | 12.5254 | 12.9056 | 12.3146 |
| 18.07.2025 | 12.5009 | 12.2716 | 12.7245 | 12.1956 |
| 17.07.2025 | 12.2661 | 12.1419 | 12.3133 | 11.8189 |
| 16.07.2025 | 12.1306 | 12.3211 | 12.3447 | 11.9748 |
| 15.07.2025 | 12.2889 | 12.4767 | 12.4927 | 11.7838 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.3234 GBP | 0.2387 +/- | 1.97 % |
|---|
| Kurszeit | 25.07.2025 09:26:00 |
| Eröffnung/Vortag | 12.0366 / 12.0847 |
| Tagestief/Tageshoch | 11.8993 / 12.3234 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 208.57 Mio |
| Volumen | 3.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0294 | 1.0694 | 25.07.2025 09:19:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 09:19:00 | |
| CHF/JPY | 0.0598 | 184.9969 | 25.07.2025 09:19:00 | |
| CHF/GBP | 0.1351 | 0.9321 | 25.07.2025 09:19:00 | |
| CHF/NOK | 0.1719 | 12.7491 | 25.07.2025 09:19:00 | |
| CHF/AUD | 0.1779 | 1.9116 | 25.07.2025 09:19:00 | |
| CHF/NZD | 0.199 | 2.0889 | 25.07.2025 09:19:00 | |
| CHF/TRY | -0.0826 | 50.9466 | 25.07.2025 09:19:00 |