Decred - Britische Pfund DCR - GBP
12.2296
GBP
-0.2061
GBP
-1.66 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 12.4357 | 13.0031 | 13.0031 | 12.4195 |
| 06.01.2026 | 13.0043 | 12.9448 | 13.4153 | 12.8297 |
| 05.01.2026 | 12.9534 | 13.0823 | 13.3410 | 12.8627 |
| 04.01.2026 | 13.0827 | 12.9727 | 13.2278 | 12.8202 |
| 03.01.2026 | 12.9647 | 13.1431 | 13.5236 | 12.8395 |
| 02.01.2026 | 13.1709 | 12.8885 | 13.1709 | 12.5361 |
| 01.01.2026 | 12.9071 | 12.4685 | 13.3279 | 12.3968 |
| 31.12.2025 | 12.4349 | 13.9347 | 13.9347 | 12.3953 |
| 30.12.2025 | 13.8924 | 14.0576 | 14.0576 | 13.5436 |
| 29.12.2025 | 14.0703 | 14.0906 | 14.8360 | 13.9714 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 12.2296 GBP | -0.2061 +/- | -1.66 % |
|---|
| Kurszeit | 08.01.2026 08:56:00 |
| Eröffnung/Vortag | 12.4320 / 12.4357 |
| Tagestief/Tageshoch | 12.1111 / 12.5255 |
| 52 W. Tief/Hoch | 7.2490 / 48.7600 |
| Marktkap. | 210.52 Mio |
| Volumen | 2.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’048.58550 | -1.04% | Handeln |
| Vision | 0.07207 | 0.23% | Handeln |
| Ethereum | 2’490.90474 | -1.37% | Handeln |
| Ripple | 1.68566 | -2.42% | Handeln |
| Solana | 108.11504 | -0.58% | Handeln |
| Cardano | 0.31453 | -1.84% | Handeln |
| Polkadot | 1.69534 | -0.76% | Handeln |
| Chainlink | 10.59690 | -0.98% | Handeln |
| Pepe | 0.00001 | -2.68% | Handeln |
| Bonk | 0.00001 | -1.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0292 | 1.0735 | 08.01.2026 08:54:00 | |
| CHF/USD | 0 | 1.2539 | 08.01.2026 08:54:00 | |
| CHF/JPY | -0.1021 | 196.2834 | 08.01.2026 08:54:00 | |
| CHF/GBP | 0.0808 | 0.9322 | 08.01.2026 08:54:00 | |
| CHF/NOK | 0.2082 | 12.672 | 08.01.2026 08:54:00 | |
| CHF/AUD | 0.3428 | 1.872 | 08.01.2026 08:54:00 | |
| CHF/NZD | 0.3464 | 2.1796 | 08.01.2026 08:54:00 | |
| CHF/TRY | 0.0023 | 53.9712 | 08.01.2026 08:54:00 |