Decred - Schweizer Franken DCR - CHF
10.4151
CHF
0.0792
CHF
0.77 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 10.3359 | 10.2624 | 10.3631 | 10.0987 |
| 19.07.2026 | 10.2661 | 10.2729 | 10.3214 | 10.1007 |
| 18.07.2026 | 10.2918 | 10.1070 | 10.3029 | 9.8669 |
| 17.07.2026 | 10.3709 | 10.7171 | 10.8062 | 10.3371 |
| 16.07.2026 | 10.7327 | 11.0025 | 11.3358 | 10.7085 |
| 15.07.2026 | 11.1388 | 11.0294 | 11.3700 | 10.4759 |
| 14.07.2026 | 11.1374 | 10.1714 | 11.1457 | 9.8507 |
| 13.07.2026 | 10.1714 | 10.0670 | 13.1056 | 10.0568 |
| 12.07.2026 | 9.7080 | 9.0956 | 11.0112 | 8.8935 |
| 11.07.2026 | 9.1210 | 9.0352 | 9.3074 | 8.9982 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 10.4151 CHF | 0.0792 +/- | 0.77 % |
|---|
| Kurszeit | 21.07.2026 09:56:00 |
| Eröffnung/Vortag | 10.3224 / 10.3359 |
| Tagestief/Tageshoch | 10.3046 / 10.4331 |
| 52 W. Tief/Hoch | 8.5859 / 51.7942 |
| Marktkap. | 182.48 Mio |
| Volumen | 1.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’573.86758 | 1.41% | Handeln |
| Vision | 0.02880 | 1.33% | Handeln |
| Ethereum | 1’566.00004 | 1.63% | Handeln |
| Ripple | 0.91826 | 1.96% | Handeln |
| Solana | 63.61999 | 1.09% | Handeln |
| Cardano | 0.14224 | 3.38% | Handeln |
| Polkadot | 0.69266 | 3.61% | Handeln |
| Chainlink | 7.06691 | 1.75% | Handeln |
| Pepe | 0.00000 | 0.15% | Handeln |
| Bonk | 0.00000 | -4.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0287 | 1.0811 | 21.07.2026 10:07:00 | |
| CHF/USD | 0.0741 | 1.2349 | 21.07.2026 10:07:00 | |
| CHF/JPY | 0.1431 | 200.8113 | 21.07.2026 10:07:00 | |
| CHF/GBP | -0.02 | 0.9188 | 21.07.2026 10:07:00 | |
| CHF/NOK | -0.3301 | 11.9054 | 21.07.2026 10:07:00 | |
| CHF/AUD | -0.246 | 1.7597 | 21.07.2026 10:07:00 | |
| CHF/NZD | -0.3871 | 2.1073 | 21.07.2026 10:07:00 | |
| CHF/TRY | 0.1256 | 58.286 | 21.07.2026 10:07:00 |