Decred - Schweizer Franken DCR - CHF
10.1831
CHF
0.2669
CHF
2.69%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 9.9162 | 9.8912 | 10.3600 | 9.8046 |
| 13.04.2025 | 9.8312 | 10.2615 | 10.4293 | 9.7246 |
| 12.04.2025 | 10.3723 | 10.5853 | 11.0801 | 10.2060 |
| 11.04.2025 | 10.5962 | 11.4644 | 11.4644 | 10.2872 |
| 10.04.2025 | 11.3894 | 10.9427 | 11.5773 | 10.2322 |
| 09.04.2025 | 10.8963 | 10.6383 | 11.0497 | 9.9535 |
| 08.04.2025 | 10.6071 | 9.4993 | 12.0695 | 9.4993 |
| 07.04.2025 | 9.4976 | 9.4238 | 9.5814 | 8.5943 |
| 06.04.2025 | 9.4437 | 10.0271 | 10.6772 | 9.2576 |
| 05.04.2025 | 9.9672 | 9.8059 | 10.2293 | 9.7237 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 10.1831 CHF | 0.2669 +/- | 2.69 % |
|---|
| Kurszeit | 15.04.2025 15:41:00 |
| Eröffnung/Vortag | 9.9189 / 9.9162 |
| Tagestief/Tageshoch | 9.8660 / 10.1930 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 170.46 Mio |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1149 | 1.08 | 15.04.2025 15:44:00 | |
| CHF/USD | -0.4766 | 1.2221 | 15.04.2025 15:44:00 | |
| CHF/JPY | -0.5024 | 174.6976 | 15.04.2025 15:44:00 | |
| CHF/GBP | -0.726 | 0.9242 | 15.04.2025 15:44:00 | |
| CHF/NOK | -0.3041 | 12.9271 | 15.04.2025 15:44:00 | |
| CHF/AUD | -1.3514 | 1.9154 | 15.04.2025 15:44:00 | |
| CHF/NZD | -1.6189 | 2.0576 | 15.04.2025 15:44:00 | |
| CHF/TRY | -0.2997 | 46.5589 | 15.04.2025 15:44:00 |