Decred - Schweizer Franken DCR - CHF
9.5779
CHF
-0.0276
CHF
-0.29 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 9.6055 | 9.7683 | 9.8362 | 9.4709 |
| 08.06.2026 | 9.7632 | 9.9036 | 10.0841 | 9.7632 |
| 07.06.2026 | 9.9262 | 9.8393 | 10.0954 | 9.6772 |
| 06.06.2026 | 9.8355 | 9.7193 | 9.9268 | 9.4510 |
| 05.06.2026 | 9.6475 | 10.3762 | 10.4531 | 9.4898 |
| 04.06.2026 | 10.3616 | 11.4595 | 11.4595 | 10.3555 |
| 03.06.2026 | 11.4382 | 11.6998 | 11.7757 | 11.2996 |
| 02.06.2026 | 11.6566 | 12.2724 | 12.2724 | 11.6073 |
| 01.06.2026 | 12.2899 | 12.4759 | 12.5538 | 12.2086 |
| 31.05.2026 | 12.4531 | 12.5325 | 12.5933 | 12.3887 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 9.5779 CHF | -0.0276 +/- | -0.29 % |
|---|
| Kurszeit | 10.06.2026 15:41:00 |
| Eröffnung/Vortag | 9.6114 / 9.6055 |
| Tagestief/Tageshoch | 9.4584 / 9.6114 |
| 52 W. Tief/Hoch | 9.4510 / 51.7942 |
| Marktkap. | 167.23 Mio |
| Volumen | 1.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’560.47945 | 0.52% | Handeln |
| Vision | 0.02426 | -0.46% | Handeln |
| Ethereum | 1’318.16629 | 0.62% | Handeln |
| Ripple | 0.89872 | -1.14% | Handeln |
| Solana | 51.88477 | -0.08% | Handeln |
| Cardano | 0.13142 | -0.54% | Handeln |
| Polkadot | 0.75929 | -0.84% | Handeln |
| Chainlink | 6.25120 | -0.14% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1066 | 1.0845 | 10.06.2026 15:56:00 | |
| CHF/USD | 0.1129 | 1.2541 | 10.06.2026 15:56:00 | |
| CHF/JPY | 0.1366 | 201.1613 | 10.06.2026 15:56:00 | |
| CHF/GBP | -0.1816 | 0.9351 | 10.06.2026 15:56:00 | |
| CHF/NOK | -0.4932 | 11.8606 | 10.06.2026 15:56:00 | |
| CHF/AUD | 0.0426 | 1.7842 | 10.06.2026 15:56:00 | |
| CHF/NZD | -0.0443 | 2.1533 | 10.06.2026 15:56:00 | |
| CHF/TRY | 0.1532 | 57.8599 | 10.06.2026 15:56:00 |