Decred - Schweizer Franken DCR - CHF
12.7252
CHF
-0.4165
CHF
-3.17 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 13.1417 | 13.8962 | 13.9742 | 12.8675 |
| 22.07.2025 | 13.8930 | 14.0432 | 14.0564 | 13.4241 |
| 21.07.2025 | 14.0423 | 13.9835 | 14.3019 | 13.8910 |
| 20.07.2025 | 14.0776 | 13.6956 | 14.3614 | 13.6911 |
| 19.07.2025 | 13.7116 | 13.4836 | 13.8929 | 13.2567 |
| 18.07.2025 | 13.4572 | 13.2347 | 13.7237 | 13.1064 |
| 17.07.2025 | 13.2315 | 13.0412 | 13.2784 | 12.7052 |
| 16.07.2025 | 13.0304 | 13.2252 | 13.2535 | 12.8411 |
| 15.07.2025 | 13.1906 | 13.3686 | 13.3822 | 12.6379 |
| 14.07.2025 | 13.3670 | 13.5245 | 13.9507 | 13.2707 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 12.7252 CHF | -0.4165 +/- | -3.17 % |
|---|
| Kurszeit | 24.07.2025 20:26:00 |
| Eröffnung/Vortag | 13.1463 / 13.1417 |
| Tagestief/Tageshoch | 12.4201 / 13.3082 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 215.35 Mio |
| Volumen | 3.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1545 | 1.0701 | 24.07.2025 20:28:00 | |
| CHF/USD | -0.2015 | 1.2591 | 24.07.2025 20:28:00 | |
| CHF/JPY | 0.0581 | 184.9245 | 24.07.2025 20:28:00 | |
| CHF/GBP | 0.2594 | 0.9314 | 24.07.2025 20:28:00 | |
| CHF/NOK | -0.0947 | 12.7294 | 24.07.2025 20:28:00 | |
| CHF/AUD | -0.2344 | 1.9078 | 24.07.2025 20:28:00 | |
| CHF/NZD | -0.1502 | 2.0847 | 24.07.2025 20:28:00 | |
| CHF/TRY | -0.1531 | 50.9629 | 24.07.2025 20:28:00 |