Decred - Schweizer Franken DCR - CHF
14.7987
CHF
0.2958
CHF
2.04%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 14.5029 | 14.5223 | 15.0973 | 14.0051 |
| 21.12.2024 | 14.4705 | 14.4923 | 15.4567 | 14.1516 |
| 20.12.2024 | 14.4684 | 14.4166 | 14.7133 | 12.2977 |
| 19.12.2024 | 14.5574 | 15.4508 | 15.6864 | 13.9671 |
| 18.12.2024 | 15.4171 | 17.1822 | 17.4478 | 15.4171 |
| 17.12.2024 | 17.1738 | 18.4549 | 18.8733 | 17.1314 |
| 16.12.2024 | 18.6029 | 19.4630 | 19.5895 | 18.3846 |
| 15.12.2024 | 19.4644 | 18.6681 | 19.5005 | 18.4202 |
| 14.12.2024 | 18.7599 | 19.3525 | 19.5561 | 18.5498 |
| 13.12.2024 | 19.3453 | 19.7917 | 19.7917 | 18.8445 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 14.7987 CHF | 0.2958 +/- | 2.04 % |
|---|
| Kurszeit | 23.12.2024 13:26:00 |
| Eröffnung/Vortag | 14.3864 / 14.5029 |
| Tagestief/Tageshoch | 13.9587 / 14.9907 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 244.49 Mio |
| Volumen | 2.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1207 | 12.12% | K | V |
| Aave | 302.6422 | 6.94% | K | V |
| Chainlink | 20.8368 | 5.84% | K | V |
| Algorand | 0.3245 | 4.50% | K | V |
| Tezos | 1.1638 | 4.38% | K | V |
| Litecoin | 92.0817 | 3.54% | K | V |
| Polkadot | 6.2871 | 3.10% | K | V |
| Filecoin | 4.4413 | 2.92% | K | V |
| Ethereum | 3’000.1481 | 2.65% | K | V |
| Solana | 164.9999 | 2.57% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0109 | 1.0729 | 23.12.2024 13:25:00 | |
| CHF/USD | -0.3746 | 1.1148 | 23.12.2024 13:25:00 | |
| CHF/JPY | -0.0272 | 175 | 23.12.2024 13:25:00 | |
| CHF/GBP | -0.0083 | 0.8903 | 23.12.2024 13:25:00 | |
| CHF/NOK | -0.119 | 12.6541 | 23.12.2024 13:25:00 | |
| CHF/AUD | -0.1691 | 1.7874 | 23.12.2024 13:25:00 | |
| CHF/NZD | -0.1871 | 1.9763 | 23.12.2024 13:25:00 | |
| CHF/TRY | -0.1744 | 39.2617 | 23.12.2024 13:25:00 |