Decred - Schweizer Franken DCR - CHF
12.4583
CHF
-0.3560
CHF
-2.78 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 12.8143 | 11.6671 | 13.1268 | 11.4678 |
| 23.12.2025 | 11.6210 | 11.7460 | 12.0087 | 11.2195 |
| 22.12.2025 | 11.7536 | 12.5989 | 12.8354 | 11.7167 |
| 21.12.2025 | 12.6803 | 13.3381 | 13.7440 | 12.4289 |
| 20.12.2025 | 13.3344 | 13.2032 | 13.6284 | 13.1204 |
| 19.12.2025 | 13.2350 | 12.4232 | 13.4485 | 12.3683 |
| 18.12.2025 | 12.4265 | 13.0316 | 13.3180 | 12.4024 |
| 17.12.2025 | 13.0206 | 14.3052 | 14.3224 | 12.9753 |
| 16.12.2025 | 14.3110 | 14.9967 | 14.9967 | 14.3110 |
| 15.12.2025 | 14.9856 | 15.3093 | 15.7385 | 14.5440 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 12.4583 CHF | -0.3560 +/- | -2.78 % |
|---|
| Kurszeit | 25.12.2025 14:41:00 |
| Eröffnung/Vortag | 12.8270 / 12.8143 |
| Tagestief/Tageshoch | 11.7944 / 12.8270 |
| 52 W. Tief/Hoch | 8.1554 / 51.7942 |
| Marktkap. | 214.17 Mio |
| Volumen | 4.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’948.15810 | -0.22% | Handeln |
| Vision | 0.06805 | 0.52% | Handeln |
| Ethereum | 2’302.82987 | -0.85% | Handeln |
| Ripple | 1.47028 | 0.15% | Handeln |
| Solana | 96.11371 | -0.54% | Handeln |
| Cardano | 0.27663 | -1.57% | Handeln |
| Polkadot | 1.35388 | -1.12% | Handeln |
| Chainlink | 9.62639 | -0.52% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | -0.10% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0544 | 1.0773 | 25.12.2025 14:43:00 | |
| CHF/USD | 0.1016 | 1.2697 | 25.12.2025 14:43:00 | |
| CHF/JPY | 0.0727 | 197.8797 | 25.12.2025 14:43:00 | |
| CHF/GBP | -0.0336 | 0.9389 | 25.12.2025 14:43:00 | |
| CHF/NOK | 0.0886 | 12.7155 | 25.12.2025 14:43:00 | |
| CHF/AUD | 0.0882 | 1.8925 | 25.12.2025 14:43:00 | |
| CHF/NZD | 0.2216 | 2.1738 | 25.12.2025 14:43:00 | |
| CHF/TRY | 0.1486 | 54.3879 | 25.12.2025 14:44:00 |