| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 27.2324 | 28.5229 | 31.6029 | 25.5700 |
| 12.11.2025 | 29.6338 | 25.7865 | 33.5816 | 25.7614 |
| 11.11.2025 | 25.6693 | 26.7990 | 29.2494 | 25.3175 |
| 10.11.2025 | 26.5362 | 30.6897 | 34.6521 | 26.3078 |
| 09.11.2025 | 31.2410 | 22.3301 | 35.8158 | 19.5102 |
| 08.11.2025 | 21.9645 | 25.8496 | 25.8496 | 19.7551 |
| 07.11.2025 | 25.6543 | 31.2536 | 32.6089 | 25.2675 |
| 06.11.2025 | 31.8538 | 38.8140 | 38.8140 | 30.4211 |
| 05.11.2025 | 38.2077 | 33.0095 | 40.2441 | 29.2339 |
| 04.11.2025 | 31.0225 | 26.2091 | 55.5941 | 25.4757 |
Decred - Euro - Kurs (DCR - EUR)
| 26.7302 EUR | -0.5022 +/- | -1.84 % |
|---|
| Kurszeit | 14.11.2025 09:11:00 |
| Eröffnung/Vortag | 27.4221 / 27.2324 |
| Tagestief/Tageshoch | 25.0483 / 27.5134 |
| 52 W. Tief/Hoch | 8.7008 / 55.5941 |
| Marktkap. | 457.66 Mio |
| Volumen | 14.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’750.02330 | -2.96% | Handeln |
| Vision | 0.06454 | 4.06% | Handeln |
| Ethereum | 2’535.97831 | -1.20% | Handeln |
| Ripple | 1.82422 | -1.46% | Handeln |
| Solana | 112.67350 | -2.24% | Handeln |
| Cardano | 0.41344 | -1.92% | Handeln |
| Polkadot | 2.28324 | 0.56% | Handeln |
| Chainlink | 11.40223 | -1.53% | Handeln |
| Pepe | 0.00000 | -1.55% | Handeln |
| Bonk | 0.00001 | -1.90% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3044 | 1.0874 | 14.11.2025 09:17:00 | |
| CHF/USD | 0.2403 | 1.2645 | 14.11.2025 09:17:00 | |
| CHF/JPY | 0.3051 | 195.5349 | 14.11.2025 09:18:00 | |
| CHF/GBP | 0.5702 | 0.9635 | 14.11.2025 09:17:00 | |
| CHF/NOK | 0.5252 | 12.7135 | 14.11.2025 09:17:00 | |
| CHF/AUD | 0.3614 | 1.9383 | 14.11.2025 09:18:00 | |
| CHF/NZD | -0.1281 | 2.2287 | 14.11.2025 09:17:00 | |
| CHF/TRY | 0.2379 | 53.4747 | 14.11.2025 09:17:00 |