| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Decred - Euro (DCR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 12.5665 | 11.5408 | 12.5665 | 11.4838 |
| 07.05.2025 | 11.5699 | 11.0390 | 11.6491 | 10.8877 |
| 06.05.2025 | 11.0232 | 11.0993 | 11.1442 | 10.6292 |
| 05.05.2025 | 11.0694 | 10.8761 | 11.4567 | 10.7005 |
| 04.05.2025 | 10.8879 | 10.8431 | 11.0646 | 10.8161 |
| 03.05.2025 | 10.8444 | 11.2816 | 11.3904 | 10.7831 |
| 02.05.2025 | 11.2496 | 11.3756 | 11.6250 | 10.7146 |
| 01.05.2025 | 11.4343 | 11.2513 | 11.6206 | 11.2435 |
| 30.04.2025 | 11.1840 | 12.0878 | 12.4295 | 10.5643 |
| 29.04.2025 | 12.1908 | 12.2915 | 12.4666 | 12.0019 |
Decred - Euro - Kurs (DCR - EUR)
| 13.0413 EUR | 0.4748 +/- | 3.78 % |
|---|
| Kurszeit | 09.05.2025 12:53:00 |
| Eröffnung/Vortag | 12.5518 / 12.5665 |
| Tagestief/Tageshoch | 12.3653 / 13.0858 |
| 52 W. Tief/Hoch | 8.1557 / 29.3757 |
| Marktkap. | 218.88 Mio |
| Volumen | 4.69 Mio |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2133 | 1.0692 | 09.05.2025 13:10:00 | |
| CHF/USD | -0.012 | 1.2028 | 09.05.2025 13:10:00 | |
| CHF/JPY | -0.3901 | 174.7612 | 09.05.2025 13:10:00 | |
| CHF/GBP | -0.1987 | 0.9061 | 09.05.2025 13:10:00 | |
| CHF/NOK | -0.5193 | 12.4892 | 09.05.2025 13:10:00 | |
| CHF/AUD | -0.032 | 1.8784 | 09.05.2025 13:10:00 | |
| CHF/NZD | 0.1712 | 2.0417 | 09.05.2025 13:10:00 | |
| CHF/TRY | -0.0474 | 46.5496 | 09.05.2025 13:10:00 |