Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DCR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Decred - Euro (DCR - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 14.9131 | 15.0437 | 15.0652 | 14.3885 |
21.07.2025 | 15.0449 | 15.0048 | 15.3284 | 14.9078 |
20.07.2025 | 15.1045 | 14.6746 | 15.3880 | 14.6698 |
19.07.2025 | 14.7062 | 14.4475 | 14.8860 | 14.2043 |
18.07.2025 | 14.4191 | 14.1848 | 14.7036 | 14.0663 |
17.07.2025 | 14.1868 | 13.9945 | 14.2368 | 13.6220 |
16.07.2025 | 13.9817 | 14.2137 | 14.2418 | 13.7825 |
15.07.2025 | 14.1786 | 14.3630 | 14.3762 | 13.5882 |
14.07.2025 | 14.3583 | 14.5292 | 14.9930 | 14.2614 |
13.07.2025 | 14.5853 | 14.3788 | 14.7093 | 14.3678 |
Decred - Euro - Kurs (DCR - EUR)
13.9255 EUR | -0.9876 +/- | -6.62 % |
---|
Kurszeit | 23.07.2025 23:11:00 |
Eröffnung/Vortag | 14.9152 / 14.9131 |
Tagestief/Tageshoch | 13.7920 / 15.0170 |
52 W. Tief/Hoch | 8.1557 / 29.3757 |
Marktkap. | 235.64 Mio |
Volumen | 2.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.214 | 1.0715 | 23.07.2025 23:15:00 | |
CHF/USD | -0.0378 | 1.2614 | 23.07.2025 23:15:00 | |
CHF/JPY | -0.1238 | 184.7717 | 23.07.2025 23:15:00 | |
CHF/GBP | -0.3963 | 0.9289 | 23.07.2025 23:15:00 | |
CHF/NOK | 0.0553 | 12.7394 | 23.07.2025 23:15:00 | |
CHF/AUD | -0.7648 | 1.9111 | 23.07.2025 23:15:00 | |
CHF/NZD | -0.8321 | 2.0866 | 23.07.2025 23:15:00 | |
CHF/TRY | 0.0297 | 51.0095 | 23.07.2025 23:15:00 |