Decred - Japanischer Yen DCR - JPY
2’580.03
JPY
38.13
JPY
1.50%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 2’541.8949 | 2’541.6529 | 2’642.2877 | 2’451.4024 |
| 21.12.2024 | 2’532.5893 | 2’537.4706 | 2’706.3282 | 2’476.7615 |
| 20.12.2024 | 2’533.0748 | 2’532.6184 | 2’574.8524 | 2’157.3831 |
| 19.12.2024 | 2’552.6769 | 2’649.3856 | 2’739.9387 | 2’446.8595 |
| 18.12.2024 | 2’642.8311 | 2’958.2652 | 2’999.2524 | 2’642.8311 |
| 17.12.2024 | 2’954.5134 | 3’181.7129 | 3’238.6359 | 2’947.3658 |
| 16.12.2024 | 3’206.7503 | 3’348.2836 | 3’379.8829 | 3’167.3101 |
| 15.12.2024 | 3’349.0299 | 3’215.7504 | 3’355.3605 | 3’173.0538 |
| 14.12.2024 | 3’231.5644 | 3’332.9448 | 3’368.7254 | 3’195.3692 |
| 13.12.2024 | 3’331.5550 | 3’388.1586 | 3’390.7639 | 3’223.6763 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’580.0291 JPY | 38.1342 +/- | 1.50 % |
|---|
| Kurszeit | 23.12.2024 16:26:00 |
| Eröffnung/Vortag | 2’520.7636 / 2’541.8949 |
| Tagestief/Tageshoch | 2’446.9008 / 2’623.8873 |
| 52 W. Tief/Hoch | 1’265.7540 / 4’737.9289 |
| Marktkap. | 42.63 Mrd |
| Volumen | 2.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1259 | 16.94% | K | V |
| Aave | 297.6855 | 5.19% | K | V |
| Solana | 165.8070 | 3.07% | K | V |
| Tezos | 1.1450 | 2.69% | K | V |
| Wrapped Solana | 165.3710 | 2.62% | K | V |
| Chainlink | 20.1164 | 2.19% | K | V |
| Polkadot | 6.2262 | 2.10% | K | V |
| Filecoin | 4.3966 | 1.88% | K | V |
| Augur | 0.4547 | 1.65% | K | V |
| Cosmos | 5.7942 | 1.33% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2334 | 1.0705 | 23.12.2024 16:27:00 | |
| CHF/USD | -0.5962 | 1.1124 | 23.12.2024 16:27:00 | |
| CHF/JPY | -0.0933 | 174.8843 | 23.12.2024 16:28:00 | |
| CHF/GBP | -0.2683 | 0.8879 | 23.12.2024 16:28:00 | |
| CHF/NOK | -0.2297 | 12.6401 | 23.12.2024 16:28:00 | |
| CHF/AUD | -0.18 | 1.7872 | 23.12.2024 16:27:00 | |
| CHF/NZD | -0.3192 | 1.9737 | 23.12.2024 16:28:00 | |
| CHF/TRY | -0.3897 | 39.177 | 23.12.2024 16:27:00 |