Decred - Japanischer Yen DCR - JPY
2’920.49
JPY
30.81
JPY
1.07 %
18:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 2’889.6821 | 2’950.4512 | 3’026.8461 | 2’889.6821 |
| 22.09.2026 | 2’949.2655 | 2’827.2140 | 3’007.7801 | 2’798.7748 |
| 21.09.2026 | 2’821.5913 | 2’716.7377 | 2’821.5913 | 2’715.3086 |
| 20.09.2026 | 2’714.6032 | 2’735.1193 | 2’762.5357 | 2’694.5031 |
| 19.09.2026 | 2’739.5252 | 2’777.7427 | 2’875.1725 | 2’704.2336 |
| 18.09.2026 | 2’802.5690 | 2’627.7470 | 2’802.5690 | 2’605.2377 |
| 17.09.2026 | 2’633.0022 | 2’450.1157 | 2’634.9367 | 2’450.1157 |
| 16.09.2026 | 2’451.1006 | 2’292.1616 | 2’492.2495 | 2’292.1616 |
| 15.09.2026 | 2’292.9236 | 2’580.3673 | 2’626.1673 | 2’281.1520 |
| 14.09.2026 | 2’576.8119 | 2’504.8944 | 2’663.1500 | 2’504.8944 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 2’920.4914 JPY | 30.8093 +/- | 1.07 % |
|---|
| Kurszeit | 24.09.2026 18:51:00 |
| Eröffnung/Vortag | 2’889.5460 / 2’889.6821 |
| Tagestief/Tageshoch | 2’849.8382 / 2’933.2343 |
| 52 W. Tief/Hoch | 1’537.6499 / 9’851.6109 |
| Marktkap. | 51.45 Mrd |
| Volumen | 1.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’971.04401 | 0.50% | Handeln |
| Vision | 0.03736 | 1.88% | Handeln |
| Ethereum | 2’228.02234 | 0.52% | Handeln |
| Ripple | 1.26936 | 2.51% | Handeln |
| Solana | 97.08135 | 2.32% | Handeln |
| Cardano | 0.20646 | 4.95% | Handeln |
| Polkadot | 0.96354 | 6.13% | Handeln |
| Chainlink | 10.72974 | 5.26% | Handeln |
| Pepe | 0.00000 | 4.17% | Handeln |
| Bonk | 0.00000 | 6.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3156 | 1.0614 | 24.09.2026 18:55:00 | |
| CHF/USD | -0.3262 | 1.2082 | 24.09.2026 18:55:00 | |
| CHF/JPY | -0.0323 | 191.8326 | 24.09.2026 18:55:00 | |
| CHF/GBP | -0.2393 | 0.913 | 24.09.2026 18:55:00 | |
| CHF/NOK | -0.1302 | 11.4827 | 24.09.2026 18:55:00 | |
| CHF/AUD | -0.198 | 1.7191 | 24.09.2026 18:55:00 | |
| CHF/NZD | -0.3213 | 2.1309 | 24.09.2026 18:55:00 | |
| CHF/TRY | -0.3162 | 59.0243 | 24.09.2026 18:55:00 |