Decred - Japanischer Yen DCR - JPY
3’377.35
JPY
-316.96
JPY
-8.58 %
20.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 3’656.2632 | 3’711.8644 | 3’823.6754 | 3’647.7930 |
| 19.01.2026 | 3’694.3126 | 3’565.3175 | 4’133.4985 | 3’470.0024 |
| 18.01.2026 | 3’620.5093 | 3’602.7876 | 4’115.4951 | 3’312.7995 |
| 17.01.2026 | 3’607.4988 | 4’096.0757 | 4’164.3957 | 3’603.9107 |
| 16.01.2026 | 4’098.7423 | 4’066.9792 | 4’594.6227 | 3’979.9378 |
| 15.01.2026 | 4’102.6240 | 3’534.6518 | 4’630.8849 | 3’466.2720 |
| 14.01.2026 | 3’576.3453 | 3’061.9847 | 3’924.0632 | 2’976.4385 |
| 13.01.2026 | 3’097.0196 | 2’568.6306 | 3’537.4473 | 2’568.6306 |
| 12.01.2026 | 2’557.9402 | 2’510.9928 | 2’656.1132 | 2’491.4877 |
| 11.01.2026 | 2’531.9847 | 2’468.0096 | 2’531.9847 | 2’445.6317 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 3’377.3543 JPY | -316.9583 +/- | -8.58 % |
|---|
| Kurszeit | 20.01.2026 23:41:00 |
| Eröffnung/Vortag | 3’711.8644 / 3’694.3126 |
| Tagestief/Tageshoch | 3’350.3796 / 3’823.6754 |
| 52 W. Tief/Hoch | 1’386.5256 / 9’851.6109 |
| Marktkap. | 58.21 Mrd |
| Volumen | 5.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’878.96986 | -5.36% | Handeln |
| Vision | 0.05156 | -5.40% | Handeln |
| Ethereum | 2’324.21226 | -8.56% | Handeln |
| Ripple | 1.48925 | -6.08% | Handeln |
| Solana | 99.42530 | -6.60% | Handeln |
| Cardano | 0.27658 | -6.36% | Handeln |
| Polkadot | 1.50318 | -7.20% | Handeln |
| Chainlink | 9.58352 | -6.74% | Handeln |
| Pepe | 0.00000 | -5.45% | Handeln |
| Bonk | 0.00001 | -6.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2988 | 1.0799 | 20.01.2026 23:49:00 | |
| CHF/USD | 0.9751 | 1.2663 | 20.01.2026 23:49:00 | |
| CHF/JPY | 1.0012 | 200.2647 | 20.01.2026 23:49:00 | |
| CHF/GBP | 0.7718 | 0.9416 | 20.01.2026 23:49:00 | |
| CHF/NOK | 0.2937 | 12.657 | 20.01.2026 23:49:00 | |
| CHF/AUD | 0.6294 | 1.8799 | 20.01.2026 23:49:00 | |
| CHF/NZD | 0.4743 | 2.1724 | 20.01.2026 23:49:00 | |
| CHF/TRY | 1.0217 | 54.8201 | 20.01.2026 23:49:00 |