Decred - Japanischer Yen DCR - JPY
1’927.88
JPY
0.26
JPY
0.01 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 1’927.6260 | 1’960.0390 | 1’977.5200 | 1’902.7769 |
| 08.06.2026 | 1’959.6757 | 1’993.2366 | 2’025.8145 | 1’959.6757 |
| 07.06.2026 | 1’998.0369 | 1’980.9707 | 2’039.8223 | 1’946.8995 |
| 06.06.2026 | 1’980.1967 | 1’956.8106 | 1’998.5712 | 1’903.4089 |
| 05.06.2026 | 1’942.3391 | 2’103.9503 | 2’118.8437 | 1’908.8095 |
| 04.06.2026 | 2’100.6525 | 2’316.4408 | 2’316.4408 | 2’099.0075 |
| 03.06.2026 | 2’312.4643 | 2’374.1353 | 2’389.5109 | 2’283.6267 |
| 02.06.2026 | 2’365.3988 | 2’491.0370 | 2’491.0370 | 2’358.3678 |
| 01.06.2026 | 2’495.0606 | 2’541.8653 | 2’556.5684 | 2’477.1565 |
| 31.05.2026 | 2’538.1991 | 2’556.0190 | 2’568.4014 | 2’526.6793 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 1’927.8810 JPY | 0.2550 +/- | 0.01 % |
|---|
| Kurszeit | 10.06.2026 15:41:00 |
| Eröffnung/Vortag | 1’929.3584 / 1’927.6260 |
| Tagestief/Tageshoch | 1’897.9385 / 1’929.5527 |
| 52 W. Tief/Hoch | 1’897.9385 / 9’851.6109 |
| Marktkap. | 33.66 Mrd |
| Volumen | 1.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’560.47945 | 0.52% | Handeln |
| Vision | 0.02426 | -0.46% | Handeln |
| Ethereum | 1’318.16629 | 0.62% | Handeln |
| Ripple | 0.89872 | -1.14% | Handeln |
| Solana | 51.88477 | -0.08% | Handeln |
| Cardano | 0.13142 | -0.54% | Handeln |
| Polkadot | 0.75929 | -0.84% | Handeln |
| Chainlink | 6.25120 | -0.14% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1066 | 1.0845 | 10.06.2026 15:56:00 | |
| CHF/USD | 0.1129 | 1.2541 | 10.06.2026 15:56:00 | |
| CHF/JPY | 0.1366 | 201.1613 | 10.06.2026 15:56:00 | |
| CHF/GBP | -0.1816 | 0.9351 | 10.06.2026 15:56:00 | |
| CHF/NOK | -0.4932 | 11.8606 | 10.06.2026 15:56:00 | |
| CHF/AUD | 0.0426 | 1.7842 | 10.06.2026 15:56:00 | |
| CHF/NZD | -0.0443 | 2.1533 | 10.06.2026 15:56:00 | |
| CHF/TRY | 0.1532 | 57.8599 | 10.06.2026 15:56:00 |