Decred - Japanischer Yen DCR - JPY
3’061.98
JPY
98.20
JPY
3.31 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Decred - Japanischer Yen (DCR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 2’963.7723 | 3’060.0913 | 3’073.6767 | 2’951.2948 |
| 27.04.2026 | 2’992.1026 | 3’171.1024 | 3’196.0043 | 2’959.8811 |
| 26.04.2026 | 3’171.0614 | 3’153.4832 | 3’206.4938 | 3’023.2502 |
| 25.04.2026 | 3’154.4095 | 3’208.1977 | 3’234.1397 | 3’057.5775 |
| 24.04.2026 | 3’209.9557 | 3’167.8051 | 3’260.9657 | 3’167.8051 |
| 23.04.2026 | 3’163.3267 | 3’214.5138 | 3’222.0032 | 3’052.4898 |
| 22.04.2026 | 3’209.2928 | 3’230.8880 | 3’326.3602 | 3’209.2928 |
| 21.04.2026 | 3’223.1045 | 3’109.9558 | 3’223.1045 | 3’055.4000 |
| 20.04.2026 | 3’109.6000 | 3’152.6975 | 3’190.5851 | 3’090.5851 |
| 19.04.2026 | 3’149.3186 | 3’235.9611 | 3’274.6660 | 3’102.4689 |
Decred - Japanischer Yen - Kurs (DCR - JPY)
| 3’061.9751 JPY | 98.2027 +/- | 3.31 % |
|---|
| Kurszeit | 29.04.2026 11:41:00 |
| Eröffnung/Vortag | 2’962.9646 / 2’963.7723 |
| Tagestief/Tageshoch | 2’951.2948 / 3’061.9751 |
| 52 W. Tief/Hoch | 1’711.3199 / 9’851.6109 |
| Marktkap. | 53.26 Mrd |
| Volumen | 1.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’012.68584 | 1.31% | Handeln |
| Vision | 0.03838 | -2.03% | Handeln |
| Ethereum | 1’840.26617 | 1.93% | Handeln |
| Ripple | 1.10236 | 1.20% | Handeln |
| Solana | 67.02661 | 1.03% | Handeln |
| Cardano | 0.19820 | 1.81% | Handeln |
| Polkadot | 0.98119 | 1.23% | Handeln |
| Chainlink | 7.36760 | 1.12% | Handeln |
| Pepe | 0.00000 | 3.94% | Handeln |
| Bonk | 0.00001 | 2.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0664 | 1.082 | 29.04.2026 11:44:00 | |
| CHF/USD | -0.0506 | 1.266 | 29.04.2026 11:44:00 | |
| CHF/JPY | 0.0897 | 202.3066 | 29.04.2026 11:44:00 | |
| CHF/GBP | 0.0777 | 0.9378 | 29.04.2026 11:44:00 | |
| CHF/NOK | -0.1707 | 11.7948 | 29.04.2026 11:44:00 | |
| CHF/AUD | 0.3369 | 1.7698 | 29.04.2026 11:44:00 | |
| CHF/NZD | 0.461 | 2.1626 | 29.04.2026 11:44:00 | |
| CHF/TRY | -0.0422 | 57.0563 | 29.04.2026 11:44:00 |