| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 12.7570 | 12.6961 | 12.8335 | 12.5050 |
| 19.07.2026 | 12.6975 | 12.7144 | 12.7744 | 12.5012 |
| 18.07.2026 | 12.7378 | 12.5142 | 12.7515 | 12.2168 |
| 17.07.2026 | 12.8409 | 13.2550 | 13.3846 | 12.7989 |
| 16.07.2026 | 13.2730 | 13.6718 | 14.0546 | 13.2464 |
| 15.07.2026 | 13.8437 | 13.6335 | 14.0928 | 12.9493 |
| 14.07.2026 | 13.7657 | 12.4864 | 13.7759 | 12.1220 |
| 13.07.2026 | 12.4846 | 12.4330 | 16.2057 | 12.3506 |
| 12.07.2026 | 11.9902 | 11.2521 | 13.5961 | 11.0021 |
| 11.07.2026 | 11.2835 | 11.1779 | 11.5142 | 11.1321 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.6173 USD | -0.1397 +/- | -1.10 % |
|---|
| Kurszeit | 21.07.2026 21:26:00 |
| Eröffnung/Vortag | 12.7410 / 12.7570 |
| Tagestief/Tageshoch | 12.5502 / 12.9554 |
| 52 W. Tief/Hoch | 10.6104 / 63.9824 |
| Marktkap. | 221.07 Mio |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’925.16612 | 2.08% | Handeln |
| Vision | 0.02963 | 4.22% | Handeln |
| Ethereum | 1’562.38534 | 1.39% | Handeln |
| Ripple | 0.94272 | 4.67% | Handeln |
| Solana | 63.25323 | 0.51% | Handeln |
| Cardano | 0.14072 | 2.27% | Handeln |
| Polkadot | 0.69430 | 3.85% | Handeln |
| Chainlink | 7.00325 | 0.83% | Handeln |
| Pepe | 0.00000 | -0.39% | Handeln |
| Bonk | 0.00000 | -4.36% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2441 | 1.0788 | 21.07.2026 21:26:00 | |
| CHF/USD | -0.2953 | 1.2303 | 21.07.2026 21:26:00 | |
| CHF/JPY | 0.1152 | 200.7554 | 21.07.2026 21:26:00 | |
| CHF/GBP | 0.0394 | 0.9194 | 21.07.2026 21:26:00 | |
| CHF/NOK | -0.7557 | 11.8546 | 21.07.2026 21:26:00 | |
| CHF/AUD | -0.4383 | 1.7563 | 21.07.2026 21:26:00 | |
| CHF/NZD | -0.2458 | 2.1103 | 21.07.2026 21:26:00 | |
| CHF/TRY | -0.2695 | 58.056 | 21.07.2026 21:26:00 |