| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 31.3584 | 29.0509 | 31.7876 | 28.8341 |
| 03.03.2026 | 29.1271 | 30.3508 | 31.1868 | 28.4803 |
| 02.03.2026 | 30.2666 | 29.5489 | 31.2725 | 28.1660 |
| 01.03.2026 | 29.5494 | 30.7854 | 33.1403 | 29.3371 |
| 28.02.2026 | 30.7521 | 34.4598 | 35.0624 | 27.2641 |
| 27.02.2026 | 34.5030 | 31.5990 | 36.5297 | 31.5990 |
| 26.02.2026 | 31.6025 | 28.6864 | 32.6460 | 28.5306 |
| 25.02.2026 | 28.8227 | 28.4049 | 29.0481 | 27.0173 |
| 24.02.2026 | 28.4297 | 26.6956 | 28.4297 | 26.1617 |
| 23.02.2026 | 26.4174 | 25.1532 | 26.5261 | 25.0418 |
Decred - US-Dollar - Kurs (DCR - USD)
| 30.3715 USD | -0.9869 +/- | -3.15 % |
|---|
| Kurszeit | 05.03.2026 19:55:00 |
| Eröffnung/Vortag | 31.4544 / 31.3584 |
| Tagestief/Tageshoch | 30.2967 / 33.3267 |
| 52 W. Tief/Hoch | 10.0006 / 63.9824 |
| Marktkap. | 525.63 Mio |
| Volumen | 6.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’453.37548 | -2.03% | Handeln |
| Vision | 0.04095 | -0.56% | Handeln |
| Ethereum | 1’621.85710 | -2.07% | Handeln |
| Ripple | 1.10093 | -1.18% | Handeln |
| Solana | 69.35217 | -2.11% | Handeln |
| Cardano | 0.20980 | -2.50% | Handeln |
| Polkadot | 1.17436 | -2.28% | Handeln |
| Chainlink | 7.16441 | -1.72% | Handeln |
| Pepe | 0.00000 | -4.89% | Handeln |
| Bonk | 0.00000 | -2.80% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0094 | 1.103 | 05.03.2026 20:07:00 | |
| CHF/USD | -0.409 | 1.278 | 05.03.2026 20:07:00 | |
| CHF/JPY | 0.0331 | 201.5977 | 05.03.2026 20:07:00 | |
| CHF/GBP | -0.0765 | 0.9588 | 05.03.2026 20:07:00 | |
| CHF/NOK | 0.1934 | 12.3929 | 05.03.2026 20:07:00 | |
| CHF/AUD | 0.8443 | 1.8287 | 05.03.2026 20:07:00 | |
| CHF/NZD | 0.5581 | 2.1727 | 05.03.2026 20:07:00 | |
| CHF/TRY | -0.3671 | 56.2265 | 05.03.2026 20:07:00 |