| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
| 21Shares Aave ETP | CH1135202120 | 77.12% | |
| 21Shares Uniswap ETP | CH1135202096 | 77.04% | |
| 21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
| 21Shares Immutable ETP | CH1360612142 | 42.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
| 21Shares Immutable ETP | CH1360612142 | -52.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 403.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
| 21Shares Stellar ETP | CH1109575535 | 313.10% | |
| 21Shares Aave ETP | CH1135202120 | 204.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
| 21Shares Cardano ETP | CH1102728750 | 94.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
| 21Shares Immutable ETP | CH1360612142 | -62.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 753.76% | |
| 21Shares XRP ETP | CH0454664043 | 347.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
| 21Shares Aave ETP | CH1135202120 | 302.37% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.07.2025 | 16.1967 | 16.2562 | 16.4123 | 16.0574 |
| 24.07.2025 | 16.3277 | 16.5884 | 16.7916 | 15.6495 |
| 23.07.2025 | 16.5915 | 17.5028 | 17.6299 | 16.2345 |
| 22.07.2025 | 17.5048 | 17.5819 | 17.6126 | 16.8350 |
| 21.07.2025 | 17.5954 | 17.4525 | 17.9048 | 17.3325 |
| 20.07.2025 | 17.5690 | 17.0645 | 17.8940 | 17.0589 |
| 19.07.2025 | 17.0969 | 16.8004 | 17.3103 | 16.5176 |
| 18.07.2025 | 16.7674 | 16.4822 | 17.0947 | 16.3551 |
| 17.07.2025 | 16.4790 | 16.2789 | 16.5401 | 15.8247 |
| 16.07.2025 | 16.2669 | 16.4963 | 16.5320 | 16.0745 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.2497 USD | 0.9220 +/- | 5.65 % |
|---|
| Kurszeit | 25.07.2025 23:40:00 |
| Eröffnung/Vortag | 16.2562 / 16.3277 |
| Tagestief/Tageshoch | 16.0574 / 17.2933 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 291.96 Mio |
| Volumen | 3.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
| CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
| CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
| CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
| CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
| CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
| CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |