| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 12.0182 | 12.2370 | 12.3467 | 11.8665 |
| 08.06.2026 | 12.2337 | 12.4351 | 12.6564 | 12.2337 |
| 07.06.2026 | 12.4626 | 12.3575 | 12.7242 | 12.1503 |
| 06.06.2026 | 12.3527 | 12.2068 | 12.4673 | 11.8737 |
| 05.06.2026 | 12.1165 | 13.1511 | 13.2458 | 11.9178 |
| 04.06.2026 | 13.1295 | 14.4828 | 14.4828 | 13.1200 |
| 03.06.2026 | 14.4599 | 14.8418 | 14.9488 | 14.2649 |
| 02.06.2026 | 14.7861 | 15.6012 | 15.6012 | 14.7403 |
| 01.06.2026 | 15.6288 | 15.9453 | 16.0297 | 15.5157 |
| 31.05.2026 | 15.9283 | 16.0468 | 16.1221 | 15.8602 |
Decred - US-Dollar - Kurs (DCR - USD)
| 12.1287 USD | 0.1105 +/- | 0.92 % |
|---|
| Kurszeit | 10.06.2026 18:11:00 |
| Eröffnung/Vortag | 12.0303 / 12.0182 |
| Tagestief/Tageshoch | 11.8359 / 12.1289 |
| 52 W. Tief/Hoch | 11.8359 / 63.9824 |
| Marktkap. | 211.77 Mio |
| Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’763.55528 | 0.93% | Handeln |
| Vision | 0.02428 | -0.38% | Handeln |
| Ethereum | 1’319.73326 | 0.74% | Handeln |
| Ripple | 0.89799 | -1.22% | Handeln |
| Solana | 52.06861 | 0.27% | Handeln |
| Cardano | 0.13124 | -0.68% | Handeln |
| Polkadot | 0.75700 | -1.14% | Handeln |
| Chainlink | 6.22159 | -0.61% | Handeln |
| Pepe | 0.00000 | -0.22% | Handeln |
| Bonk | 0.00000 | -0.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0874 | 1.0847 | 10.06.2026 18:16:00 | |
| CHF/USD | 0.0627 | 1.2535 | 10.06.2026 18:16:00 | |
| CHF/JPY | 0.1251 | 201.1381 | 10.06.2026 18:16:00 | |
| CHF/GBP | -0.0845 | 0.936 | 10.06.2026 18:16:00 | |
| CHF/NOK | -0.766 | 11.828 | 10.06.2026 18:16:00 | |
| CHF/AUD | 0.0767 | 1.7848 | 10.06.2026 18:16:00 | |
| CHF/NZD | -0.077 | 2.1525 | 10.06.2026 18:16:00 | |
| CHF/TRY | 0.1017 | 57.8302 | 10.06.2026 18:16:00 |