| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2026 | 19.3338 | 19.0905 | 20.3781 | 19.0905 |
| 01.02.2026 | 19.2600 | 18.4210 | 20.6537 | 17.9564 |
| 31.01.2026 | 18.2838 | 18.1877 | 20.6294 | 17.1542 |
| 30.01.2026 | 17.9180 | 17.8551 | 17.9180 | 17.0825 |
| 29.01.2026 | 17.8746 | 18.6772 | 18.6772 | 17.5195 |
| 28.01.2026 | 18.6975 | 19.7417 | 19.7683 | 18.4753 |
| 27.01.2026 | 19.7953 | 20.1450 | 21.8946 | 19.4251 |
| 26.01.2026 | 20.3394 | 17.4481 | 22.4109 | 17.3521 |
| 25.01.2026 | 17.4489 | 18.3608 | 18.3715 | 17.0775 |
| 24.01.2026 | 18.3473 | 19.2034 | 19.3152 | 18.3017 |
Decred - US-Dollar - Kurs (DCR - USD)
| 18.9782 USD | -0.2817 +/- | -1.46 % |
|---|
| Kurszeit | 02.02.2026 23:40:00 |
| Eröffnung/Vortag | 19.0905 / 19.2599 |
| Tagestief/Tageshoch | 18.8132 / 20.3780 |
| 52 W. Tief/Hoch | 8.8988 / 63.9824 |
| Marktkap. | 327.49 Mio |
| Volumen | 5.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’404.35519 | 3.19% | Handeln |
| Vision | 0.04022 | 5.85% | Handeln |
| Ethereum | 1’832.04926 | 4.47% | Handeln |
| Ripple | 1.26697 | 2.73% | Handeln |
| Solana | 81.82969 | 4.85% | Handeln |
| Cardano | 0.23424 | 5.72% | Handeln |
| Polkadot | 1.20920 | 4.27% | Handeln |
| Chainlink | 7.67617 | 5.29% | Handeln |
| Pepe | 0.00000 | 3.22% | Handeln |
| Bonk | 0.00001 | 3.61% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7642 | 1.0875 | 02.02.2026 23:47:00 | |
| CHF/USD | -1.2519 | 1.2822 | 02.02.2026 23:47:00 | |
| CHF/JPY | -1.1035 | 199.5346 | 02.02.2026 23:48:00 | |
| CHF/GBP | -1.1318 | 0.9383 | 02.02.2026 23:48:00 | |
| CHF/NOK | -0.4276 | 12.4552 | 02.02.2026 23:47:00 | |
| CHF/AUD | -1.324 | 1.8452 | 02.02.2026 23:48:00 | |
| CHF/NZD | -1.1364 | 2.1363 | 02.02.2026 23:47:00 | |
| CHF/TRY | -1.2899 | 55.7398 | 02.02.2026 23:47:00 |