| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 16.3888 | 16.8998 | 16.9923 | 16.3730 |
| 18.05.2026 | 16.8712 | 16.5149 | 16.8785 | 16.4234 |
| 17.05.2026 | 16.4264 | 16.9749 | 17.5136 | 16.4264 |
| 16.05.2026 | 16.9691 | 17.7368 | 17.8538 | 16.8964 |
| 15.05.2026 | 17.6141 | 18.7727 | 18.8558 | 17.5785 |
| 14.05.2026 | 18.7367 | 18.7961 | 18.8584 | 18.5037 |
| 13.05.2026 | 18.7607 | 18.7457 | 19.1201 | 18.5800 |
| 12.05.2026 | 18.7322 | 19.2511 | 19.2511 | 18.4173 |
| 11.05.2026 | 19.2528 | 19.5695 | 19.5888 | 19.1641 |
| 10.05.2026 | 19.5481 | 19.4618 | 19.8761 | 19.1703 |
Decred - US-Dollar - Kurs (DCR - USD)
| 17.1513 USD | 0.7625 +/- | 4.65 % |
|---|
| Kurszeit | 20.05.2026 16:26:00 |
| Eröffnung/Vortag | 16.3755 / 16.3888 |
| Tagestief/Tageshoch | 16.3472 / 17.1513 |
| 52 W. Tief/Hoch | 13.0711 / 63.9824 |
| Marktkap. | 298.90 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’941.66076 | 0.59% | Handeln |
| Vision | 0.03669 | 0.16% | Handeln |
| Ethereum | 1’677.93348 | 0.76% | Handeln |
| Ripple | 1.07921 | 0.52% | Handeln |
| Solana | 67.04968 | 0.88% | Handeln |
| Cardano | 0.19719 | 0.64% | Handeln |
| Polkadot | 0.97879 | 1.32% | Handeln |
| Chainlink | 7.57235 | 1.56% | Handeln |
| Pepe | 0.00000 | 1.73% | Handeln |
| Bonk | 0.00000 | 1.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0454 | 1.0913 | 20.05.2026 16:24:00 | |
| CHF/USD | 0.0127 | 1.2676 | 20.05.2026 16:24:00 | |
| CHF/JPY | -0.0464 | 201.4983 | 20.05.2026 16:24:00 | |
| CHF/GBP | -0.1616 | 0.9443 | 20.05.2026 16:24:00 | |
| CHF/NOK | 0.017 | 11.7616 | 20.05.2026 16:24:00 | |
| CHF/AUD | -0.4636 | 1.7749 | 20.05.2026 16:24:00 | |
| CHF/NZD | -0.2765 | 2.1642 | 20.05.2026 16:24:00 | |
| CHF/TRY | 0.0305 | 57.7906 | 20.05.2026 16:24:00 |