| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 59.82% | |
| 21Shares Render ETP | CH1396343266 | 36.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21shares Morpho ETP | CH1506167027 | 27.55% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 13.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.67% | |
| 21Shares Pendle ETP | CH1495416997 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.19% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -11.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.21% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.03.2026 | 0.0767 | 0.0764 | 0.0768 | 0.0761 |
| 26.03.2026 | 0.0763 | 0.0808 | 0.0811 | 0.0756 |
| 25.03.2026 | 0.0806 | 0.0792 | 0.0809 | 0.0789 |
| 24.03.2026 | 0.0800 | 0.0790 | 0.0817 | 0.0779 |
| 23.03.2026 | 0.0786 | 0.0763 | 0.0798 | 0.0761 |
| 22.03.2026 | 0.0762 | 0.0772 | 0.0786 | 0.0756 |
| 21.03.2026 | 0.0780 | 0.0810 | 0.0827 | 0.0780 |
| 20.03.2026 | 0.0810 | 0.0818 | 0.0838 | 0.0796 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.0748 USD | -0.0015 +/- | -2.01 % |
|---|
| Kurszeit | 27.03.2026 23:40:00 |
| Eröffnung/Vortag | 0.0764 / 0.0763 |
| Tagestief/Tageshoch | 0.0740 / 0.0772 |
| 52 W. Tief/Hoch | 0.0715 / 0.9914 |
| Marktkap. | 0.00 |
| Volumen | 67’239.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’607.38596 | -3.77% | Handeln |
| Vision | 0.04120 | 0.60% | Handeln |
| Ethereum | 1’582.38083 | -3.33% | Handeln |
| Ripple | 1.05666 | -2.26% | Handeln |
| Solana | 65.93127 | -4.03% | Handeln |
| Cardano | 0.19586 | -3.32% | Handeln |
| Polkadot | 1.02569 | -2.48% | Handeln |
| Chainlink | 6.80329 | -3.98% | Handeln |
| Pepe | 0.00000 | -3.72% | Handeln |
| Bonk | 0.00000 | -3.03% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5776 | 1.0847 | 27.03.2026 23:45:00 | |
| CHF/USD | -0.526 | 1.2524 | 27.03.2026 23:45:00 | |
| CHF/JPY | -0.1266 | 200.7514 | 27.03.2026 23:45:00 | |
| CHF/GBP | 0.0047 | 0.944 | 27.03.2026 23:45:00 | |
| CHF/NOK | -0.1721 | 12.1871 | 27.03.2026 23:45:00 | |
| CHF/AUD | -0.4094 | 1.819 | 27.03.2026 23:45:00 | |
| CHF/NZD | -0.179 | 2.1799 | 27.03.2026 23:45:00 | |
| CHF/TRY | -0.5974 | 55.6461 | 27.03.2026 23:45:00 |