| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
EOS - US-Dollar (EOS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.1961 | 0.2016 | 0.2032 | 0.1961 |
| 29.11.2025 | 0.2013 | 0.2022 | 0.2052 | 0.2003 |
| 28.11.2025 | 0.2023 | 0.2054 | 0.2054 | 0.1997 |
| 27.11.2025 | 0.2057 | 0.2046 | 0.2079 | 0.2027 |
| 26.11.2025 | 0.2055 | 0.2045 | 0.2072 | 0.1986 |
| 25.11.2025 | 0.2047 | 0.2107 | 0.2117 | 0.1990 |
| 24.11.2025 | 0.2112 | 0.2076 | 0.2141 | 0.2051 |
| 23.11.2025 | 0.2077 | 0.2074 | 0.2131 | 0.2069 |
| 22.11.2025 | 0.2069 | 0.2116 | 0.2122 | 0.2040 |
| 21.11.2025 | 0.2123 | 0.2171 | 0.2205 | 0.2017 |
EOS - US-Dollar - Kurs (EOS - USD)
| 0.1845 USD | -0.0117 +/- | -5.95 % |
|---|
| Kurszeit | 01.12.2025 21:55:00 |
| Eröffnung/Vortag | 0.1932 / 0.1961 |
| Tagestief/Tageshoch | 0.1808 / 0.1993 |
| 52 W. Tief/Hoch | 0.1808 / 1.5165 |
| Marktkap. | 0.00 |
| Volumen | 493’479.86 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’700.45491 | -5.43% | Handeln |
| Vision | 0.06912 | -4.61% | Handeln |
| Ethereum | 2’215.44698 | -7.85% | Handeln |
| Ripple | 1.62348 | -6.66% | Handeln |
| Solana | 100.13016 | -7.12% | Handeln |
| Cardano | 0.30409 | -9.15% | Handeln |
| Polkadot | 1.62380 | -9.00% | Handeln |
| Chainlink | 9.59869 | -8.29% | Handeln |
| Pepe | 0.00000 | -11.43% | Handeln |
| Bonk | 0.00001 | -7.37% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2525 | 1.0701 | 01.12.2025 22:06:00 | |
| CHF/USD | -0.1367 | 1.2424 | 01.12.2025 22:06:00 | |
| CHF/JPY | -0.5528 | 193.142 | 01.12.2025 22:06:00 | |
| CHF/GBP | -0.0092 | 0.9402 | 01.12.2025 22:06:00 | |
| CHF/NOK | -0.0805 | 12.5895 | 01.12.2025 22:06:00 | |
| CHF/AUD | -0.0909 | 1.8991 | 01.12.2025 22:06:00 | |
| CHF/NZD | -0.0938 | 2.169 | 01.12.2025 22:06:00 | |
| CHF/TRY | -0.2943 | 52.7182 | 01.12.2025 22:06:00 |