Gnosis - Britische Pfund GNO - GBP
88.5508
GBP
-3.3530
GBP
-3.65 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 91.9038 | 91.4891 | 97.3398 | 91.0139 |
| 11.11.2025 | 91.6643 | 95.9844 | 97.0468 | 91.0686 |
| 10.11.2025 | 95.9555 | 95.7317 | 101.8391 | 94.3985 |
| 09.11.2025 | 95.7072 | 91.7843 | 96.5433 | 90.1007 |
| 08.11.2025 | 91.9222 | 93.1587 | 93.6736 | 90.5185 |
| 07.11.2025 | 93.0890 | 88.5249 | 93.9953 | 87.8635 |
| 06.11.2025 | 87.6412 | 91.5115 | 94.8003 | 86.7359 |
| 05.11.2025 | 91.5787 | 88.3843 | 91.6181 | 85.1989 |
| 04.11.2025 | 88.4569 | 94.7550 | 95.6460 | 85.1009 |
| 03.11.2025 | 94.2075 | 101.9394 | 101.9405 | 93.4116 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 88.5508 GBP | -3.3530 +/- | -3.65 % |
|---|
| Kurszeit | 13.11.2025 23:26:00 |
| Eröffnung/Vortag | 92.1379 / 91.9038 |
| Tagestief/Tageshoch | 87.2623 / 95.9622 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 233.71 Mio |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’787.77190 | -2.75% | Handeln |
| Vision | 0.06231 | -14.86% | Handeln |
| Ethereum | 2’546.30501 | -6.43% | Handeln |
| Ripple | 1.83265 | -3.64% | Handeln |
| Solana | 113.60946 | -7.06% | Handeln |
| Cardano | 0.41638 | -4.25% | Handeln |
| Polkadot | 2.23752 | -3.98% | Handeln |
| Chainlink | 11.42440 | -5.38% | Handeln |
| Pepe | 0.00000 | -5.97% | Handeln |
| Bonk | 0.00001 | -5.97% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2709 | 1.084 | 13.11.2025 23:37:00 | |
| CHF/USD | 0.6559 | 1.2614 | 13.11.2025 23:37:00 | |
| CHF/JPY | 0.5251 | 194.9105 | 13.11.2025 23:37:00 | |
| CHF/GBP | 0.1801 | 0.956 | 13.11.2025 23:37:00 | |
| CHF/NOK | 0.1167 | 12.6467 | 13.11.2025 23:37:00 | |
| CHF/AUD | 0.8106 | 1.9316 | 13.11.2025 23:37:00 | |
| CHF/NZD | 0.924 | 2.2321 | 13.11.2025 23:37:00 | |
| CHF/TRY | 1.1138 | 53.3432 | 13.11.2025 23:37:00 |