Gnosis - Britische Pfund GNO - GBP
110.4506
GBP
1.5195
GBP
1.39 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 108.9311 | 104.2036 | 109.5572 | 103.6237 |
| 12.01.2026 | 104.1930 | 104.1450 | 106.6117 | 102.9284 |
| 11.01.2026 | 104.1442 | 102.8340 | 104.8490 | 102.7857 |
| 10.01.2026 | 102.8955 | 102.6930 | 103.6341 | 102.3957 |
| 09.01.2026 | 102.5997 | 102.2894 | 103.8329 | 101.8748 |
| 08.01.2026 | 102.4031 | 103.5360 | 104.0139 | 101.5162 |
| 07.01.2026 | 103.5193 | 107.3579 | 107.3977 | 102.4610 |
| 06.01.2026 | 107.3953 | 104.7275 | 107.3953 | 104.1942 |
| 05.01.2026 | 104.8098 | 103.7689 | 105.2576 | 102.5693 |
| 04.01.2026 | 103.6015 | 102.6424 | 103.6739 | 102.1138 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 110.4506 GBP | 1.5195 +/- | 1.39 % |
|---|
| Kurszeit | 14.01.2026 22:11:00 |
| Eröffnung/Vortag | 109.5446 / 108.9311 |
| Tagestief/Tageshoch | 108.1959 / 110.7509 |
| 52 W. Tief/Hoch | 71.5708 / 212.0321 |
| Marktkap. | 291.51 Mio |
| Volumen | 9.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’006.57585 | 2.22% | Handeln |
| Vision | 0.07198 | -0.39% | Handeln |
| Ethereum | 2’699.71561 | 1.49% | Handeln |
| Ripple | 1.71759 | -0.72% | Handeln |
| Solana | 117.86063 | 1.33% | Handeln |
| Cardano | 0.33079 | -1.79% | Handeln |
| Polkadot | 1.79479 | -1.58% | Handeln |
| Chainlink | 11.40467 | 1.45% | Handeln |
| Pepe | 0.00001 | -3.80% | Handeln |
| Bonk | 0.00001 | -1.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1008 | 1.0731 | 14.01.2026 22:20:00 | |
| CHF/USD | 0.1125 | 1.2497 | 14.01.2026 22:20:00 | |
| CHF/JPY | -0.2737 | 198.1367 | 14.01.2026 22:20:00 | |
| CHF/GBP | 0.005 | 0.93 | 14.01.2026 22:20:00 | |
| CHF/NOK | -0.1406 | 12.5771 | 14.01.2026 22:20:00 | |
| CHF/AUD | 0.0924 | 1.8694 | 14.01.2026 22:20:00 | |
| CHF/NZD | -0.0111 | 2.1737 | 14.01.2026 22:20:00 | |
| CHF/TRY | 0.1512 | 53.9544 | 14.01.2026 22:20:00 |