Gnosis - Britische Pfund GNO - GBP
84.3553
GBP
1.5457
GBP
1.87%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 82.8095 | 83.1526 | 86.6361 | 82.7742 |
| 13.04.2025 | 82.6185 | 83.4869 | 84.2704 | 80.9868 |
| 12.04.2025 | 83.2988 | 78.7709 | 83.2988 | 78.2191 |
| 11.04.2025 | 78.7364 | 75.8199 | 79.5080 | 75.2085 |
| 10.04.2025 | 75.9516 | 81.5575 | 81.5575 | 74.3371 |
| 09.04.2025 | 81.5018 | 73.7030 | 82.4532 | 71.5708 |
| 08.04.2025 | 73.8363 | 78.1941 | 79.9385 | 73.8363 |
| 07.04.2025 | 78.2927 | 78.3667 | 79.3506 | 71.9249 |
| 06.04.2025 | 78.4011 | 90.0753 | 90.6328 | 77.4597 |
| 05.04.2025 | 89.9957 | 89.9883 | 90.9848 | 88.8551 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 84.3553 GBP | 1.5457 +/- | 1.87 % |
|---|
| Kurszeit | 15.04.2025 09:56:00 |
| Eröffnung/Vortag | 82.7832 / 82.8095 |
| Tagestief/Tageshoch | 82.7340 / 84.4408 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 218.30 Mio |
| Volumen | 6.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1372 | 1.0798 | 15.04.2025 10:08:00 | |
| CHF/USD | -0.0123 | 1.2278 | 15.04.2025 10:08:00 | |
| CHF/JPY | 0.0961 | 175.7483 | 15.04.2025 10:08:00 | |
| CHF/GBP | -0.3222 | 0.9279 | 15.04.2025 10:08:00 | |
| CHF/NOK | -0.0303 | 12.9626 | 15.04.2025 10:08:00 | |
| CHF/AUD | -0.5814 | 1.9304 | 15.04.2025 10:08:00 | |
| CHF/NZD | -0.6903 | 2.077 | 15.04.2025 10:08:00 | |
| CHF/TRY | 0.0818 | 46.737 | 15.04.2025 10:08:00 |