Gnosis - Britische Pfund GNO - GBP
88.0998
GBP
0.6096
GBP
0.70 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 87.4902 | 87.7766 | 88.5236 | 86.9179 |
| 18.05.2026 | 88.1271 | 90.4865 | 90.4865 | 86.9505 |
| 17.05.2026 | 90.1557 | 91.2788 | 92.5106 | 90.1557 |
| 16.05.2026 | 91.2884 | 94.1989 | 94.3635 | 90.7932 |
| 15.05.2026 | 94.1784 | 95.6123 | 95.8858 | 93.2461 |
| 14.05.2026 | 95.5561 | 93.1378 | 96.5323 | 92.4535 |
| 13.05.2026 | 93.0363 | 95.0577 | 96.6876 | 92.7382 |
| 12.05.2026 | 94.9744 | 97.0861 | 97.2432 | 94.5582 |
| 11.05.2026 | 96.7666 | 98.0275 | 98.2787 | 95.9609 |
| 10.05.2026 | 98.8808 | 97.5534 | 98.8946 | 96.8150 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 88.0998 GBP | 0.6096 +/- | 0.70 % |
|---|
| Kurszeit | 20.05.2026 08:26:00 |
| Eröffnung/Vortag | 87.4501 / 87.4902 |
| Tagestief/Tageshoch | 87.2000 / 88.2034 |
| 52 W. Tief/Hoch | 70.7568 / 129.3069 |
| Marktkap. | 232.54 Mio |
| Volumen | 1.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’003.02421 | 0.69% | Handeln |
| Vision | 0.03698 | 0.94% | Handeln |
| Ethereum | 1’680.32191 | 0.90% | Handeln |
| Ripple | 1.07948 | 0.55% | Handeln |
| Solana | 66.99222 | 0.79% | Handeln |
| Cardano | 0.19733 | 0.71% | Handeln |
| Polkadot | 0.97965 | 1.41% | Handeln |
| Chainlink | 7.57287 | 1.57% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | 1.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0549 | 1.0912 | 20.05.2026 08:35:00 | |
| CHF/USD | -0.0886 | 1.2663 | 20.05.2026 08:35:00 | |
| CHF/JPY | -0.1778 | 201.2334 | 20.05.2026 08:35:00 | |
| CHF/GBP | -0.0485 | 0.9454 | 20.05.2026 08:35:00 | |
| CHF/NOK | 0.0094 | 11.7607 | 20.05.2026 08:35:00 | |
| CHF/AUD | -0.1013 | 1.7813 | 20.05.2026 08:35:00 | |
| CHF/NZD | -0.0011 | 2.1702 | 20.05.2026 08:35:00 | |
| CHF/TRY | -0.0584 | 57.7393 | 20.05.2026 08:35:00 |