Gnosis - Britische Pfund GNO - GBP
93.0084
GBP
-0.8753
GBP
-0.93 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 93.8837 | 94.6163 | 100.5195 | 91.9038 |
| 20.10.2025 | 94.7258 | 94.4868 | 97.1336 | 93.2738 |
| 19.10.2025 | 94.5990 | 92.3859 | 95.6671 | 91.9352 |
| 18.10.2025 | 92.5142 | 92.5059 | 93.1444 | 92.0520 |
| 17.10.2025 | 92.5373 | 94.7702 | 95.2547 | 90.0554 |
| 16.10.2025 | 94.6081 | 98.2771 | 99.4301 | 94.1266 |
| 15.10.2025 | 98.2493 | 102.0768 | 103.2298 | 97.4306 |
| 14.10.2025 | 102.1775 | 104.8863 | 105.0522 | 98.3526 |
| 13.10.2025 | 104.8589 | 101.7529 | 105.2009 | 101.3309 |
| 12.10.2025 | 101.5200 | 92.5224 | 101.8527 | 92.3810 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 93.0084 GBP | -0.8753 +/- | -0.93 % |
|---|
| Kurszeit | 22.10.2025 11:56:00 |
| Eröffnung/Vortag | 93.6613 / 93.8837 |
| Tagestief/Tageshoch | 91.8864 / 95.2117 |
| 52 W. Tief/Hoch | 71.5708 / 242.3247 |
| Marktkap. | 245.47 Mio |
| Volumen | 13.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’047.08134 | -0.57% | Handeln |
| Vision | 0.09510 | -0.63% | Handeln |
| Ethereum | 3’057.92899 | -1.10% | Handeln |
| Ripple | 1.89929 | -1.69% | Handeln |
| Solana | 146.51157 | -1.12% | Handeln |
| Cardano | 0.50282 | -1.86% | Handeln |
| Polkadot | 2.35913 | -1.54% | Handeln |
| Chainlink | 13.86836 | -1.30% | Handeln |
| Pepe | 0.00001 | -1.97% | Handeln |
| Bonk | 0.00001 | -1.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0513 | 1.0831 | 22.10.2025 12:04:00 | |
| CHF/USD | -0.0126 | 1.2561 | 22.10.2025 12:04:00 | |
| CHF/JPY | -0.1047 | 190.6268 | 22.10.2025 12:04:00 | |
| CHF/GBP | 0.355 | 0.943 | 22.10.2025 12:04:00 | |
| CHF/NOK | -0.2202 | 12.6149 | 22.10.2025 12:04:00 | |
| CHF/AUD | -0.1358 | 1.9334 | 22.10.2025 12:04:00 | |
| CHF/NZD | -0.1388 | 2.1857 | 22.10.2025 12:04:00 | |
| CHF/TRY | 0.053 | 52.7272 | 22.10.2025 12:04:00 |