Gnosis - Britische Pfund GNO - GBP
90.3958
GBP
-0.4411
GBP
-0.49 %
22.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 91.7122 | 91.4191 | 92.0124 | 90.4688 |
| 21.12.2025 | 90.8369 | 90.5232 | 92.0405 | 89.8916 |
| 20.12.2025 | 90.2530 | 89.5191 | 90.6776 | 89.5191 |
| 19.12.2025 | 89.5829 | 85.0361 | 90.4213 | 84.7914 |
| 18.12.2025 | 84.9515 | 84.6955 | 88.7998 | 83.9815 |
| 17.12.2025 | 84.5129 | 86.5298 | 88.7490 | 83.9114 |
| 16.12.2025 | 86.5921 | 87.5010 | 87.7827 | 85.8299 |
| 15.12.2025 | 87.3819 | 92.1032 | 94.1915 | 86.6083 |
| 14.12.2025 | 92.0618 | 93.7592 | 94.7157 | 91.9433 |
| 13.12.2025 | 94.0735 | 93.9280 | 94.6459 | 93.4866 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 90.3958 GBP | -0.4411 +/- | -0.49 % |
|---|
| Kurszeit | 22.12.2025 23:41:00 |
| Eröffnung/Vortag | 91.4191 / 90.8369 |
| Tagestief/Tageshoch | 90.2958 / 92.7689 |
| 52 W. Tief/Hoch | 71.5708 / 232.7838 |
| Marktkap. | 238.58 Mio |
| Volumen | 6.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’955.17248 | -0.76% | Handeln |
| Vision | 0.06593 | 1.25% | Handeln |
| Ethereum | 2’368.39049 | -0.87% | Handeln |
| Ripple | 1.50359 | -1.75% | Handeln |
| Solana | 99.35566 | -0.94% | Handeln |
| Cardano | 0.29336 | 0.75% | Handeln |
| Polkadot | 1.40809 | -1.76% | Handeln |
| Chainlink | 9.91106 | 0.15% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.026 | 1.0735 | 22.12.2025 23:44:00 | |
| CHF/USD | 0.4293 | 1.2626 | 22.12.2025 23:44:00 | |
| CHF/JPY | 0.069 | 198.1351 | 22.12.2025 23:44:00 | |
| CHF/GBP | -0.1621 | 0.9379 | 22.12.2025 23:44:00 | |
| CHF/NOK | 0.1519 | 12.7619 | 22.12.2025 23:44:00 | |
| CHF/AUD | -0.2824 | 1.8962 | 22.12.2025 23:44:00 | |
| CHF/NZD | -0.2945 | 2.1788 | 22.12.2025 23:44:00 | |
| CHF/TRY | 0.4922 | 54.0669 | 22.12.2025 23:44:00 |