Gnosis - Britische Pfund GNO - GBP
85.8905
GBP
-0.9153
GBP
-1.05 %
21:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 86.8059 | 87.5407 | 87.7778 | 86.5526 |
| 21.09.2026 | 87.5909 | 87.9967 | 88.4700 | 87.0057 |
| 20.09.2026 | 87.6910 | 88.5244 | 88.5244 | 86.9788 |
| 19.09.2026 | 88.5102 | 88.4908 | 89.1858 | 87.9522 |
| 18.09.2026 | 88.2618 | 85.1083 | 89.1950 | 85.0519 |
| 17.09.2026 | 85.1249 | 84.4118 | 85.7963 | 84.1276 |
| 16.09.2026 | 84.2192 | 83.5470 | 84.4834 | 83.0182 |
| 15.09.2026 | 83.4648 | 85.5118 | 86.0041 | 82.9713 |
| 14.09.2026 | 85.4857 | 85.1773 | 87.0472 | 83.5970 |
| 13.09.2026 | 85.1699 | 86.9240 | 87.2630 | 85.1699 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 85.8905 GBP | -0.9153 +/- | -1.05 % |
|---|
| Kurszeit | 23.09.2026 21:21:00 |
| Eröffnung/Vortag | 86.8558 / 86.8059 |
| Tagestief/Tageshoch | 85.8541 / 88.2080 |
| 52 W. Tief/Hoch | 65.7570 / 129.3069 |
| Marktkap. | 226.71 Mio |
| Volumen | 1.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’533.38083 | -1.64% | Handeln |
| Vision | 0.03626 | -0.53% | Handeln |
| Ethereum | 2’200.75839 | -2.68% | Handeln |
| Ripple | 1.23214 | -4.52% | Handeln |
| Solana | 94.22153 | -3.08% | Handeln |
| Cardano | 0.19620 | -5.86% | Handeln |
| Polkadot | 0.90316 | -9.62% | Handeln |
| Chainlink | 10.08626 | -5.66% | Handeln |
| Pepe | 0.00000 | -12.18% | Handeln |
| Bonk | 0.00000 | -3.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0474 | 1.0651 | 23.09.2026 21:27:00 | |
| CHF/USD | -0.5335 | 1.2126 | 23.09.2026 21:27:00 | |
| CHF/JPY | 0.0663 | 191.9765 | 23.09.2026 21:27:00 | |
| CHF/GBP | 0.2429 | 0.9158 | 23.09.2026 21:27:00 | |
| CHF/NOK | 0.0335 | 11.5098 | 23.09.2026 21:27:00 | |
| CHF/AUD | 0.6133 | 1.7234 | 23.09.2026 21:27:00 | |
| CHF/NZD | 0.4496 | 2.1371 | 23.09.2026 21:27:00 | |
| CHF/TRY | -0.5197 | 59.2103 | 23.09.2026 21:27:00 |