| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 117.2307 | 117.8670 | 118.6725 | 116.5059 |
| 18.05.2026 | 118.3635 | 120.4887 | 120.4887 | 116.5933 |
| 17.05.2026 | 119.9845 | 121.6609 | 123.2858 | 119.9845 |
| 16.05.2026 | 121.6737 | 125.5483 | 125.7574 | 120.9910 |
| 15.05.2026 | 125.5021 | 128.0248 | 128.3771 | 124.2598 |
| 14.05.2026 | 127.9752 | 125.9950 | 129.4142 | 125.0832 |
| 13.05.2026 | 125.8422 | 128.6608 | 130.6651 | 125.3679 |
| 12.05.2026 | 128.5498 | 132.0493 | 132.1158 | 127.8864 |
| 11.05.2026 | 131.6500 | 133.2808 | 133.6314 | 130.9848 |
| 10.05.2026 | 134.4196 | 133.0043 | 134.4264 | 131.9975 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 119.3870 USD | 2.1563 +/- | 1.84 % |
|---|
| Kurszeit | 20.05.2026 12:41:00 |
| Eröffnung/Vortag | 117.1104 / 117.2307 |
| Tagestief/Tageshoch | 116.7625 / 119.6235 |
| 52 W. Tief/Hoch | 95.6502 / 175.5728 |
| Marktkap. | 315.12 Mio |
| Volumen | 1.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’189.86452 | 1.00% | Handeln |
| Vision | 0.03688 | 0.66% | Handeln |
| Ethereum | 1’683.41078 | 1.08% | Handeln |
| Ripple | 1.08373 | 0.94% | Handeln |
| Solana | 67.13727 | 1.01% | Handeln |
| Cardano | 0.19730 | 0.69% | Handeln |
| Polkadot | 0.98026 | 1.47% | Handeln |
| Chainlink | 7.58626 | 1.75% | Handeln |
| Pepe | 0.00000 | 1.54% | Handeln |
| Bonk | 0.00000 | 2.06% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0249 | 1.0915 | 20.05.2026 12:47:00 | |
| CHF/USD | -0.0886 | 1.2663 | 20.05.2026 12:47:00 | |
| CHF/JPY | -0.1288 | 201.3322 | 20.05.2026 12:47:00 | |
| CHF/GBP | -0.0619 | 0.9452 | 20.05.2026 12:47:00 | |
| CHF/NOK | -0.038 | 11.7551 | 20.05.2026 12:47:00 | |
| CHF/AUD | -0.3301 | 1.7773 | 20.05.2026 12:47:00 | |
| CHF/NZD | -0.1382 | 2.1672 | 20.05.2026 12:47:00 | |
| CHF/TRY | -0.056 | 57.7407 | 20.05.2026 12:47:00 |