| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 317.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 143.48% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.79% | |
| 21Shares Algorand ETP | CH1146882316 | 71.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.65% | |
| 21Shares Immutable ETP | CH1360612142 | 8.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Cardano ETP | CH1102728750 | 96.61% | |
| 21Shares Aave ETP | CH1135202120 | 75.53% | |
| 21Shares Solana staking ETP | CH1114873776 | 52.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 376.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.24% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 167.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’935.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 499.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 484.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.08% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 367.58% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2024 | 270.3691 | 273.1576 | 278.0276 | 262.6518 |
| 23.11.2024 | 273.1587 | 264.3480 | 279.8235 | 264.3480 |
| 22.11.2024 | 264.4120 | 268.1387 | 270.6231 | 259.0332 |
| 21.11.2024 | 267.4163 | 249.4143 | 267.8422 | 247.4274 |
| 20.11.2024 | 250.0137 | 258.0290 | 259.9473 | 246.1999 |
| 19.11.2024 | 258.5605 | 267.0266 | 269.1857 | 255.3995 |
| 18.11.2024 | 267.4778 | 253.5663 | 267.4778 | 251.0304 |
| 17.11.2024 | 253.1814 | 259.4829 | 261.1740 | 250.8018 |
| 16.11.2024 | 259.0079 | 249.0438 | 261.2538 | 249.0438 |
| 15.11.2024 | 249.6783 | 245.7830 | 249.6783 | 239.1917 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 274.1133 USD | 3.7443 +/- | 1.38 % |
|---|
| Kurszeit | 25.11.2024 09:56:00 |
| Eröffnung/Vortag | 270.0897 / 270.3691 |
| Tagestief/Tageshoch | 267.5617 / 274.1133 |
| 52 W. Tief/Hoch | 92.2261 / 441.4321 |
| Marktkap. | 709.84 Mio |
| Volumen | 5.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3093 | 1.073 | 25.11.2024 09:48:00 | |
| CHF/USD | 0.0348 | 1.1221 | 25.11.2024 09:48:00 | |
| CHF/JPY | 0.3113 | 173.5817 | 25.11.2024 09:48:00 | |
| CHF/GBP | 0.2777 | 0.8937 | 25.11.2024 09:48:00 | |
| CHF/NOK | 0.4485 | 12.4179 | 25.11.2024 09:48:00 | |
| CHF/AUD | 0.0347 | 1.7258 | 25.11.2024 09:48:00 | |
| CHF/NZD | 0.2727 | 1.9224 | 25.11.2024 09:48:00 | |
| CHF/TRY | 0.178 | 38.8068 | 25.11.2024 09:48:00 |