| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 105.6596 | 104.8390 | 105.6596 | 104.0277 |
| 07.07.2026 | 105.1685 | 106.5970 | 107.3829 | 105.0191 |
| 06.07.2026 | 106.7963 | 105.1400 | 107.3441 | 103.8076 |
| 05.07.2026 | 105.2836 | 105.2408 | 105.7654 | 104.4762 |
| 04.07.2026 | 105.1900 | 105.0920 | 106.2893 | 104.4296 |
| 03.07.2026 | 105.1131 | 104.4381 | 105.4842 | 104.0700 |
| 02.07.2026 | 104.6219 | 108.4610 | 108.8561 | 100.9254 |
| 01.07.2026 | 108.5135 | 104.4636 | 109.5516 | 104.1928 |
| 30.06.2026 | 104.3909 | 107.9295 | 108.6793 | 104.2210 |
| 29.06.2026 | 108.1410 | 105.2657 | 109.6504 | 105.2657 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 107.5172 USD | 1.8576 +/- | 1.76 % |
|---|
| Kurszeit | 09.07.2026 21:26:00 |
| Eröffnung/Vortag | 105.7306 / 105.6596 |
| Tagestief/Tageshoch | 105.1734 / 108.2654 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 283.79 Mio |
| Volumen | 3.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’962.14790 | 1.28% | Handeln |
| Vision | 0.02705 | 0.77% | Handeln |
| Ethereum | 1’409.68052 | 0.11% | Handeln |
| Ripple | 0.88199 | 0.15% | Handeln |
| Solana | 62.91165 | 0.09% | Handeln |
| Cardano | 0.13370 | -0.73% | Handeln |
| Polkadot | 0.66603 | -0.04% | Handeln |
| Chainlink | 6.26424 | 1.67% | Handeln |
| Pepe | 0.00000 | 0.34% | Handeln |
| Bonk | 0.00000 | -0.17% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0841 | 09.07.2026 21:37:00 | |
| CHF/USD | 0.1487 | 1.2392 | 09.07.2026 21:37:00 | |
| CHF/JPY | 0.0261 | 201.1958 | 09.07.2026 21:37:00 | |
| CHF/GBP | 0.0146 | 0.9241 | 09.07.2026 21:37:00 | |
| CHF/NOK | -0.4138 | 12.0452 | 09.07.2026 21:37:00 | |
| CHF/AUD | -0.0248 | 1.7855 | 09.07.2026 21:37:00 | |
| CHF/NZD | -0.8954 | 2.1524 | 09.07.2026 21:37:00 | |
| CHF/TRY | 0.1555 | 58.0815 | 09.07.2026 21:37:00 |