| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 105.1685 | 106.5970 | 107.3829 | 105.0191 |
| 06.07.2026 | 106.7963 | 105.1400 | 107.3441 | 103.8076 |
| 05.07.2026 | 105.2836 | 105.2408 | 105.7654 | 104.4762 |
| 04.07.2026 | 105.1900 | 105.0920 | 106.2893 | 104.4296 |
| 03.07.2026 | 105.1131 | 104.4381 | 105.4842 | 104.0700 |
| 02.07.2026 | 104.6219 | 108.4610 | 108.8561 | 100.9254 |
| 01.07.2026 | 108.5135 | 104.4636 | 109.5516 | 104.1928 |
| 30.06.2026 | 104.3909 | 107.9295 | 108.6793 | 104.2210 |
| 29.06.2026 | 108.1410 | 105.2657 | 109.6504 | 105.2657 |
| 28.06.2026 | 106.1520 | 104.0660 | 106.1520 | 104.0660 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 104.8830 USD | -0.2855 +/- | -0.27 % |
|---|
| Kurszeit | 08.07.2026 17:41:00 |
| Eröffnung/Vortag | 104.8390 / 105.1685 |
| Tagestief/Tageshoch | 104.0277 / 105.7638 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 276.84 Mio |
| Volumen | 1.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’973.80046 | -2.44% | Handeln |
| Vision | 0.02691 | 0.58% | Handeln |
| Ethereum | 1’393.13859 | -2.69% | Handeln |
| Ripple | 0.86935 | -3.41% | Handeln |
| Solana | 62.01832 | -4.99% | Handeln |
| Cardano | 0.13413 | -4.97% | Handeln |
| Polkadot | 0.66385 | -3.57% | Handeln |
| Chainlink | 6.11783 | -3.79% | Handeln |
| Pepe | 0.00000 | -3.68% | Handeln |
| Bonk | 0.00000 | -3.29% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1699 | 1.0826 | 08.07.2026 17:44:00 | |
| CHF/USD | -0.2837 | 1.2334 | 08.07.2026 17:44:00 | |
| CHF/JPY | 0.0459 | 200.6673 | 08.07.2026 17:44:00 | |
| CHF/GBP | -0.3369 | 0.9232 | 08.07.2026 17:44:00 | |
| CHF/NOK | -0.44 | 12.0945 | 08.07.2026 17:44:00 | |
| CHF/AUD | -0.0662 | 1.7852 | 08.07.2026 17:44:00 | |
| CHF/NZD | -0.3884 | 2.171 | 08.07.2026 17:44:00 | |
| CHF/TRY | -0.2496 | 57.7915 | 08.07.2026 17:44:00 |