| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 115.4454 | 115.6233 | 116.2741 | 112.8784 |
| 18.02.2026 | 115.6564 | 128.2057 | 128.4433 | 114.6414 |
| 17.02.2026 | 128.5018 | 128.9492 | 130.0331 | 127.3396 |
| 16.02.2026 | 129.0227 | 128.2673 | 130.4740 | 125.7604 |
| 15.02.2026 | 128.4800 | 133.5691 | 134.4477 | 127.6220 |
| 14.02.2026 | 133.5400 | 129.5663 | 135.5577 | 129.4022 |
| 13.02.2026 | 129.3682 | 123.4474 | 130.9200 | 122.2995 |
| 12.02.2026 | 123.2665 | 122.6919 | 125.7570 | 121.3075 |
| 11.02.2026 | 122.4669 | 125.0334 | 125.3823 | 120.5922 |
| 10.02.2026 | 124.9567 | 127.6139 | 128.2693 | 124.2542 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 118.2048 USD | 2.7594 +/- | 2.39 % |
|---|
| Kurszeit | 20.02.2026 10:25:00 |
| Eröffnung/Vortag | 115.4998 / 115.4454 |
| Tagestief/Tageshoch | 115.4195 / 118.2048 |
| 52 W. Tief/Hoch | 91.8568 / 187.4589 |
| Marktkap. | 311.98 Mio |
| Volumen | 1.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’831.70904 | 1.79% | Handeln |
| Vision | 0.04100 | 0.55% | Handeln |
| Ethereum | 1’525.33442 | 1.02% | Handeln |
| Ripple | 1.10548 | 1.41% | Handeln |
| Solana | 65.37811 | 2.47% | Handeln |
| Cardano | 0.21441 | 1.51% | Handeln |
| Polkadot | 1.01491 | 1.82% | Handeln |
| Chainlink | 6.74611 | 1.59% | Handeln |
| Pepe | 0.00000 | 0.24% | Handeln |
| Bonk | 0.00000 | 2.17% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |