| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 113.5510 | 115.8252 | 117.4126 | 113.1611 |
| 22.09.2026 | 115.8079 | 117.0344 | 117.3159 | 115.4840 |
| 21.09.2026 | 117.1044 | 117.8190 | 118.3566 | 116.4312 |
| 20.09.2026 | 117.4079 | 118.5785 | 118.5785 | 116.4516 |
| 19.09.2026 | 118.5594 | 118.5246 | 119.4574 | 117.8075 |
| 18.09.2026 | 118.2267 | 113.6690 | 119.4726 | 113.6358 |
| 17.09.2026 | 113.7043 | 112.9620 | 114.5741 | 112.5162 |
| 16.09.2026 | 112.7189 | 112.5441 | 113.6195 | 111.5885 |
| 15.09.2026 | 112.4484 | 115.4420 | 115.9828 | 111.8509 |
| 14.09.2026 | 115.4208 | 115.1917 | 117.4028 | 112.8007 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 113.3665 USD | -0.1845 +/- | -0.16 % |
|---|
| Kurszeit | 24.09.2026 17:51:00 |
| Eröffnung/Vortag | 113.3650 / 113.5510 |
| Tagestief/Tageshoch | 113.1708 / 115.4626 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 299.23 Mio |
| Volumen | 1.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’890.97465 | 0.39% | Handeln |
| Vision | 0.03706 | 1.08% | Handeln |
| Ethereum | 2’220.88944 | 0.20% | Handeln |
| Ripple | 1.25375 | 1.25% | Handeln |
| Solana | 96.17024 | 1.36% | Handeln |
| Cardano | 0.20680 | 5.12% | Handeln |
| Polkadot | 0.96779 | 6.60% | Handeln |
| Chainlink | 10.53761 | 3.37% | Handeln |
| Pepe | 0.00000 | 3.10% | Handeln |
| Bonk | 0.00000 | 4.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3565 | 1.0609 | 24.09.2026 17:59:00 | |
| CHF/USD | -0.4585 | 1.2066 | 24.09.2026 17:59:00 | |
| CHF/JPY | -0.0731 | 191.7544 | 24.09.2026 17:59:00 | |
| CHF/GBP | -0.2344 | 0.9131 | 24.09.2026 17:59:00 | |
| CHF/NOK | -0.1573 | 11.4796 | 24.09.2026 17:59:00 | |
| CHF/AUD | -0.1083 | 1.7207 | 24.09.2026 17:59:00 | |
| CHF/NZD | -0.2271 | 2.1329 | 24.09.2026 17:59:00 | |
| CHF/TRY | -0.4471 | 58.9468 | 24.09.2026 17:59:00 |