| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 135.1849 | 134.2642 | 135.3545 | 134.1527 |
| 06.09.2025 | 133.9966 | 134.0582 | 135.0258 | 133.5673 |
| 05.09.2025 | 134.0654 | 131.3427 | 138.0337 | 131.3427 |
| 04.09.2025 | 131.4675 | 133.4178 | 133.4178 | 130.0306 |
| 03.09.2025 | 132.7614 | 127.8074 | 133.7213 | 126.7368 |
| 02.09.2025 | 127.6138 | 126.2057 | 128.9676 | 125.9768 |
| 01.09.2025 | 126.0278 | 128.1061 | 131.1896 | 125.0348 |
| 31.08.2025 | 128.2680 | 129.3249 | 131.5807 | 128.2680 |
| 30.08.2025 | 129.1377 | 128.5994 | 130.1147 | 127.1827 |
| 29.08.2025 | 128.8066 | 132.6479 | 132.6758 | 126.8636 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 134.8665 USD | -0.3184 +/- | -0.24 % |
|---|
| Kurszeit | 08.09.2025 10:41:00 |
| Eröffnung/Vortag | 135.1175 / 135.1849 |
| Tagestief/Tageshoch | 134.5715 / 135.5878 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 355.92 Mio |
| Volumen | 2.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’915.24893 | 0.10% | Handeln |
| Vision | 0.12183 | -1.11% | Handeln |
| Ethereum | 3’424.57867 | -0.45% | Handeln |
| Ripple | 2.31889 | 0.74% | Handeln |
| Solana | 166.36445 | 0.82% | Handeln |
| Cardano | 0.67381 | 0.92% | Handeln |
| Polkadot | 3.18981 | -0.13% | Handeln |
| Chainlink | 17.91797 | -0.22% | Handeln |
| Pepe | 0.00001 | 2.31% | Handeln |
| Bonk | 0.00002 | 3.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1146 | 1.071 | 08.09.2025 10:43:00 | |
| CHF/USD | 0.2262 | 1.2564 | 08.09.2025 10:43:00 | |
| CHF/JPY | -0.1014 | 185.468 | 08.09.2025 10:43:00 | |
| CHF/GBP | 0.1585 | 0.9298 | 08.09.2025 10:43:00 | |
| CHF/NOK | 0.0771 | 12.5727 | 08.09.2025 10:43:00 | |
| CHF/AUD | -0.2341 | 1.9088 | 08.09.2025 10:43:00 | |
| CHF/NZD | -0.3437 | 2.1206 | 08.09.2025 10:43:00 | |
| CHF/TRY | 0.2559 | 51.8465 | 08.09.2025 10:43:00 |