| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2025 | 106.7666 | 108.4977 | 109.0390 | 106.0632 |
| 19.04.2025 | 108.4805 | 107.7914 | 108.9406 | 107.5319 |
| 18.04.2025 | 107.5375 | 107.9204 | 108.7648 | 107.5375 |
| 17.04.2025 | 108.0467 | 107.8474 | 109.9260 | 107.5324 |
| 16.04.2025 | 107.8828 | 108.1081 | 109.2748 | 107.1793 |
| 15.04.2025 | 108.1283 | 109.0696 | 111.6891 | 108.1283 |
| 14.04.2025 | 109.0628 | 108.9412 | 114.3083 | 108.9412 |
| 13.04.2025 | 108.0956 | 109.2176 | 110.2426 | 105.9816 |
| 12.04.2025 | 108.9716 | 103.0480 | 108.9716 | 102.3263 |
| 11.04.2025 | 103.0030 | 98.5291 | 103.8188 | 98.0280 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 105.8780 USD | -0.8885 +/- | -0.83 % |
|---|
| Kurszeit | 21.04.2025 22:56:00 |
| Eröffnung/Vortag | 106.8596 / 106.7666 |
| Tagestief/Tageshoch | 105.8780 / 109.7495 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 274.04 Mio |
| Volumen | 5.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1107 | 1.0738 | 21.04.2025 22:49:00 | |
| CHF/USD | 0.9356 | 1.2359 | 21.04.2025 22:49:00 | |
| CHF/JPY | 0.3436 | 174.2047 | 21.04.2025 22:49:00 | |
| CHF/GBP | 0.189 | 0.9238 | 21.04.2025 22:49:00 | |
| CHF/NOK | 0.0822 | 12.8207 | 21.04.2025 22:49:00 | |
| CHF/AUD | 0.2663 | 1.9257 | 21.04.2025 22:49:00 | |
| CHF/NZD | -0.0923 | 2.0603 | 21.04.2025 22:49:00 | |
| CHF/TRY | 1.1329 | 47.2095 | 21.04.2025 22:49:00 |