| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 122.7789 | 122.4005 | 124.7937 | 121.1901 |
| 21.12.2025 | 121.5128 | 121.1019 | 122.3631 | 120.2718 |
| 20.12.2025 | 120.7404 | 119.7586 | 121.3084 | 119.7586 |
| 19.12.2025 | 119.8674 | 113.7975 | 120.9592 | 113.4905 |
| 18.12.2025 | 113.6841 | 113.2608 | 119.0183 | 112.4099 |
| 17.12.2025 | 113.0335 | 116.1563 | 118.6713 | 112.2390 |
| 16.12.2025 | 116.2499 | 117.0928 | 117.4447 | 114.7485 |
| 15.12.2025 | 116.9241 | 123.0693 | 126.0100 | 115.8386 |
| 14.12.2025 | 123.0948 | 125.3748 | 126.6539 | 122.9341 |
| 13.12.2025 | 125.7952 | 125.6006 | 126.5606 | 125.0103 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 121.5371 USD | -1.2418 +/- | -1.01 % |
|---|
| Kurszeit | 23.12.2025 17:40:00 |
| Eröffnung/Vortag | 123.0407 / 122.7789 |
| Tagestief/Tageshoch | 120.7711 / 124.1640 |
| 52 W. Tief/Hoch | 91.8568 / 292.9006 |
| Marktkap. | 320.77 Mio |
| Volumen | 4.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’238.83587 | -1.16% | Handeln |
| Vision | 0.06567 | -0.20% | Handeln |
| Ethereum | 2’327.84323 | -2.20% | Handeln |
| Ripple | 1.48716 | -1.25% | Handeln |
| Solana | 97.94364 | -1.60% | Handeln |
| Cardano | 0.28641 | -2.40% | Handeln |
| Polkadot | 1.38766 | -1.58% | Handeln |
| Chainlink | 9.75186 | -2.04% | Handeln |
| Pepe | 0.00000 | -1.33% | Handeln |
| Bonk | 0.00001 | -1.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1506 | 1.0754 | 23.12.2025 17:49:00 | |
| CHF/USD | 0.304 | 1.2666 | 23.12.2025 17:49:00 | |
| CHF/JPY | -0.14 | 198.0064 | 23.12.2025 17:49:00 | |
| CHF/GBP | 0.115 | 0.9391 | 23.12.2025 17:49:00 | |
| CHF/NOK | -0.1763 | 12.7405 | 23.12.2025 17:49:00 | |
| CHF/AUD | -0.2503 | 1.8919 | 23.12.2025 17:49:00 | |
| CHF/NZD | -0.3645 | 2.1711 | 23.12.2025 17:49:00 | |
| CHF/TRY | 0.3056 | 54.248 | 23.12.2025 17:49:00 |