| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 102.7082 | 103.5185 | 104.2575 | 102.7051 |
| 15.08.2026 | 103.6720 | 103.3057 | 104.4090 | 102.9921 |
| 14.08.2026 | 103.0265 | 104.2396 | 104.3737 | 103.0167 |
| 13.08.2026 | 104.2979 | 103.4549 | 104.6247 | 103.2411 |
| 12.08.2026 | 103.4782 | 103.8391 | 105.9538 | 103.3856 |
| 11.08.2026 | 103.9270 | 103.4740 | 104.8685 | 102.8542 |
| 10.08.2026 | 103.5233 | 106.3042 | 106.8972 | 103.5064 |
| 09.08.2026 | 106.2693 | 106.2968 | 106.9110 | 106.1678 |
| 08.08.2026 | 106.3267 | 106.2629 | 106.6339 | 105.4135 |
| 07.08.2026 | 106.2591 | 106.0945 | 107.2768 | 105.2252 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 105.0446 USD | 2.3364 +/- | 2.27 % |
|---|
| Kurszeit | 17.08.2026 18:41:00 |
| Eröffnung/Vortag | 102.7144 / 102.7082 |
| Tagestief/Tageshoch | 102.5915 / 105.0670 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 277.27 Mio |
| Volumen | 1.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’909.14423 | 1.65% | Handeln |
| Vision | 0.02931 | 1.13% | Handeln |
| Ethereum | 1’545.45380 | 1.46% | Handeln |
| Ripple | 0.81260 | 0.79% | Handeln |
| Solana | 61.55749 | 1.60% | Handeln |
| Cardano | 0.14134 | -0.59% | Handeln |
| Polkadot | 0.61282 | -0.52% | Handeln |
| Chainlink | 7.72990 | 1.33% | Handeln |
| Pepe | 0.00000 | 0.14% | Handeln |
| Bonk | 0.00000 | 0.16% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2267 | 1.0655 | 17.08.2026 18:46:00 | |
| CHF/USD | 0.3952 | 1.2349 | 17.08.2026 18:46:00 | |
| CHF/JPY | 0.4242 | 196.7968 | 17.08.2026 18:46:00 | |
| CHF/GBP | 0.1778 | 0.9105 | 17.08.2026 18:46:00 | |
| CHF/NOK | -0.2124 | 11.6325 | 17.08.2026 18:46:00 | |
| CHF/AUD | -0.0102 | 1.7361 | 17.08.2026 18:46:00 | |
| CHF/NZD | 0.0906 | 2.0898 | 17.08.2026 18:46:00 | |
| CHF/TRY | 0.4978 | 59.1531 | 17.08.2026 18:46:00 |