| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 140.6670 | 140.6750 | 141.4997 | 140.6444 |
| 28.09.2025 | 140.4257 | 136.5215 | 140.4257 | 135.3475 |
| 27.09.2025 | 136.8740 | 136.1437 | 137.0480 | 135.1180 |
| 26.09.2025 | 136.2304 | 128.8077 | 136.6620 | 128.8077 |
| 25.09.2025 | 128.2971 | 136.6973 | 136.6973 | 127.7243 |
| 24.09.2025 | 136.5745 | 136.9076 | 138.5767 | 135.8820 |
| 23.09.2025 | 137.0433 | 138.0727 | 139.6169 | 136.8377 |
| 22.09.2025 | 138.5893 | 146.4395 | 146.4395 | 137.2376 |
| 21.09.2025 | 146.5303 | 146.5739 | 148.2722 | 146.0396 |
| 20.09.2025 | 146.7342 | 146.0266 | 147.1135 | 145.4255 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 149.8736 USD | 9.4479 +/- | 6.73 % |
|---|
| Kurszeit | 29.09.2025 23:40:00 |
| Eröffnung/Vortag | 140.6750 / 140.4257 |
| Tagestief/Tageshoch | 137.7471 / 166.2398 |
| 52 W. Tief/Hoch | 91.8568 / 441.4321 |
| Marktkap. | 395.53 Mio |
| Volumen | 37.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’080.67114 | 1.80% | Handeln |
| Vision | 0.10493 | 1.28% | Handeln |
| Ethereum | 3’370.10560 | 2.00% | Handeln |
| Ripple | 2.31244 | 1.15% | Handeln |
| Solana | 170.85297 | 1.58% | Handeln |
| Cardano | 0.64874 | 0.64% | Handeln |
| Polkadot | 3.19795 | 0.27% | Handeln |
| Chainlink | 17.42125 | 0.76% | Handeln |
| Pepe | 0.00001 | 0.49% | Handeln |
| Bonk | 0.00002 | 1.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1739 | 1.0695 | 29.09.2025 23:47:00 | |
| CHF/USD | 0.0125 | 1.2539 | 29.09.2025 23:47:00 | |
| CHF/JPY | -0.5738 | 186.3356 | 29.09.2025 23:47:00 | |
| CHF/GBP | -0.176 | 0.934 | 29.09.2025 23:47:00 | |
| CHF/NOK | -0.0586 | 12.511 | 29.09.2025 23:47:00 | |
| CHF/AUD | -0.3549 | 1.9074 | 29.09.2025 23:47:00 | |
| CHF/NZD | 0.0472 | 2.1709 | 29.09.2025 23:47:00 | |
| CHF/TRY | 0.0296 | 52.1397 | 29.09.2025 23:47:00 |