| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 104.0752 | 103.8793 | 110.1505 | 103.1582 |
| 11.11.2025 | 104.0718 | 109.3916 | 110.5717 | 103.4033 |
| 10.11.2025 | 109.3653 | 108.9392 | 115.9358 | 107.6318 |
| 09.11.2025 | 108.9544 | 104.3948 | 109.8847 | 102.4800 |
| 08.11.2025 | 104.5517 | 105.9581 | 106.5437 | 102.9551 |
| 07.11.2025 | 105.8948 | 100.7477 | 106.9247 | 99.7230 |
| 06.11.2025 | 99.7272 | 103.9062 | 107.6624 | 98.5351 |
| 05.11.2025 | 103.9740 | 100.2214 | 104.0269 | 96.5045 |
| 04.11.2025 | 100.2998 | 108.0465 | 109.0551 | 96.5061 |
| 03.11.2025 | 107.4282 | 116.1556 | 116.1556 | 106.5312 |
Gnosis - Euro - Kurs (GNO - EUR)
| 100.4129 EUR | -3.6623 +/- | -3.52 % |
|---|
| Kurszeit | 13.11.2025 23:26:00 |
| Eröffnung/Vortag | 104.3410 / 104.0752 |
| Tagestief/Tageshoch | 98.9305 / 108.5465 |
| 52 W. Tief/Hoch | 83.2881 / 291.0957 |
| Marktkap. | 265.01 Mio |
| Volumen | 4.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’787.77190 | -2.75% | Handeln |
| Vision | 0.06231 | -14.86% | Handeln |
| Ethereum | 2’546.30501 | -6.43% | Handeln |
| Ripple | 1.83265 | -3.64% | Handeln |
| Solana | 113.60946 | -7.06% | Handeln |
| Cardano | 0.41638 | -4.25% | Handeln |
| Polkadot | 2.23752 | -3.98% | Handeln |
| Chainlink | 11.42440 | -5.38% | Handeln |
| Pepe | 0.00000 | -5.97% | Handeln |
| Bonk | 0.00001 | -5.97% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2709 | 1.084 | 13.11.2025 23:37:00 | |
| CHF/USD | 0.6559 | 1.2614 | 13.11.2025 23:37:00 | |
| CHF/JPY | 0.5251 | 194.9105 | 13.11.2025 23:37:00 | |
| CHF/GBP | 0.1801 | 0.956 | 13.11.2025 23:37:00 | |
| CHF/NOK | 0.1167 | 12.6467 | 13.11.2025 23:37:00 | |
| CHF/AUD | 0.8106 | 1.9316 | 13.11.2025 23:37:00 | |
| CHF/NZD | 0.924 | 2.2321 | 13.11.2025 23:37:00 | |
| CHF/TRY | 1.1138 | 53.3432 | 13.11.2025 23:37:00 |