| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Gnosis - Euro (GNO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 159.3207 | 182.2311 | 182.2311 | 157.3688 |
| 02.02.2025 | 183.4903 | 197.3883 | 199.4095 | 179.6737 |
| 01.02.2025 | 197.1767 | 210.6095 | 212.1748 | 196.4210 |
| 31.01.2025 | 211.0587 | 206.8553 | 216.6032 | 203.8997 |
| 30.01.2025 | 206.5723 | 198.5331 | 208.2111 | 197.8675 |
| 29.01.2025 | 199.4335 | 194.9035 | 202.3565 | 194.9035 |
| 28.01.2025 | 195.2269 | 205.7631 | 208.2710 | 194.3433 |
| 27.01.2025 | 204.9750 | 211.5719 | 211.5719 | 196.5981 |
| 26.01.2025 | 212.0879 | 215.2638 | 219.5556 | 212.0879 |
| 25.01.2025 | 215.6682 | 214.8774 | 217.4491 | 213.2825 |
Gnosis - Euro - Kurs (GNO - EUR)
| 181.7942 EUR | -1.6961 +/- | -0.92 % |
|---|
| Kurszeit | 03.02.2025 23:41:00 |
| Eröffnung/Vortag | 182.2311 / 183.4903 |
| Tagestief/Tageshoch | 157.3688 / 183.4903 |
| 52 W. Tief/Hoch | 87.5246 / 403.6406 |
| Marktkap. | 470.38 Mio |
| Volumen | 11.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0533 | 38.89% | K | V |
| Uniswap | 9.2196 | 9.99% | K | V |
| Aave | 258.0107 | 9.50% | K | V |
| Dogecoin | 0.2642 | 8.30% | K | V |
| Chainlink | 19.9809 | 7.08% | K | V |
| yearn.finance | 5’855.0641 | 7.03% | K | V |
| Wrapped Solana | 198.1220 | 7.03% | K | V |
| Solana | 198.1992 | 6.87% | K | V |
| Tezos | 0.8599 | 5.63% | K | V |
| Ripple | 2.4740 | 5.11% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6485 | 1.062 | 03.02.2025 23:48:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 23:48:00 | |
| CHF/JPY | 0.3383 | 170.0725 | 03.02.2025 23:49:00 | |
| CHF/GBP | -0.6059 | 0.883 | 03.02.2025 23:48:00 | |
| CHF/NOK | -0.6504 | 12.4618 | 03.02.2025 23:49:00 | |
| CHF/AUD | 0.2074 | 1.7647 | 03.02.2025 23:49:00 | |
| CHF/NZD | 0.2515 | 1.9519 | 03.02.2025 23:48:00 | |
| CHF/TRY | 0.7201 | 39.5215 | 03.02.2025 23:48:00 |