Gnosis - Japanischer Yen GNO - JPY
18’177.84
JPY
264.46
JPY
1.48 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 17’913.3782 | 17’885.3568 | 18’044.3989 | 17’480.1752 |
| 18.02.2026 | 17’900.1910 | 19’628.1677 | 19’726.2842 | 17’749.4588 |
| 17.02.2026 | 19’687.3326 | 19’784.1217 | 19’943.1117 | 19’526.3479 |
| 16.02.2026 | 19’824.2012 | 19’617.1945 | 20’008.5749 | 19’287.8412 |
| 15.02.2026 | 19’636.3425 | 20’395.3322 | 20’529.4971 | 19’475.2185 |
| 14.02.2026 | 20’390.8971 | 19’785.4132 | 20’700.3408 | 19’760.3650 |
| 13.02.2026 | 19’755.1747 | 18’871.6093 | 20’006.3821 | 18’708.2329 |
| 12.02.2026 | 18’843.8109 | 18’824.1930 | 19’263.7982 | 18’521.3451 |
| 11.02.2026 | 18’770.9233 | 19’310.9628 | 19’331.8183 | 18’481.8118 |
| 10.02.2026 | 19’304.3871 | 19’934.7001 | 19’976.0746 | 19’228.3319 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 18’177.8365 JPY | 264.4583 +/- | 1.48 % |
|---|
| Kurszeit | 20.02.2026 07:26:00 |
| Eröffnung/Vortag | 17’918.5160 / 17’913.3782 |
| Tagestief/Tageshoch | 17’885.8691 / 18’190.7852 |
| 52 W. Tief/Hoch | 13’370.2993 / 28’068.4448 |
| Marktkap. | 47.98 Mrd |
| Volumen | 1.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’501.44729 | 1.16% | Handeln |
| Vision | 0.04066 | -0.28% | Handeln |
| Ethereum | 1’516.35117 | 0.42% | Handeln |
| Ripple | 1.09957 | 0.87% | Handeln |
| Solana | 64.57161 | 1.21% | Handeln |
| Cardano | 0.21271 | 0.70% | Handeln |
| Polkadot | 1.00242 | 0.57% | Handeln |
| Chainlink | 6.68353 | 0.64% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | 0.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |