Gnosis - Japanischer Yen GNO - JPY
17’585.73
JPY
125.30
JPY
0.72 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 17’460.4264 | 18’043.9624 | 18’145.7996 | 17’451.4440 |
| 26.07.2026 | 18’032.5357 | 17’523.5912 | 18’032.5357 | 17’481.2930 |
| 25.07.2026 | 17’505.5316 | 17’430.8835 | 17’570.3708 | 17’351.0236 |
| 24.07.2026 | 17’456.6583 | 17’678.2895 | 17’899.4086 | 17’423.6007 |
| 23.07.2026 | 17’621.6610 | 18’129.9016 | 18’209.5202 | 17’621.6610 |
| 22.07.2026 | 18’102.3470 | 18’220.8206 | 18’320.2765 | 17’981.0050 |
| 21.07.2026 | 18’113.4950 | 18’100.6670 | 18’385.4174 | 18’100.6670 |
| 20.07.2026 | 18’162.2708 | 17’961.1159 | 18’240.6762 | 17’664.4286 |
| 19.07.2026 | 17’950.7859 | 18’068.9859 | 18’114.9420 | 17’798.9541 |
| 18.07.2026 | 18’082.3430 | 18’508.5592 | 18’508.5592 | 17’944.3002 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 17’585.7306 JPY | 125.3043 +/- | 0.72 % |
|---|
| Kurszeit | 28.07.2026 22:26:00 |
| Eröffnung/Vortag | 17’470.1440 / 17’460.4264 |
| Tagestief/Tageshoch | 17’292.8544 / 17’865.2720 |
| 52 W. Tief/Hoch | 14’065.0832 / 27’578.0953 |
| Marktkap. | 46.42 Mrd |
| Volumen | 1.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’323.82860 | 0.26% | Handeln |
| Vision | 0.03292 | 0.10% | Handeln |
| Ethereum | 1’570.27920 | 1.49% | Handeln |
| Ripple | 0.86903 | -0.39% | Handeln |
| Solana | 60.77297 | 0.10% | Handeln |
| Cardano | 0.13071 | 2.72% | Handeln |
| Polkadot | 0.62432 | 0.72% | Handeln |
| Chainlink | 6.86282 | 0.24% | Handeln |
| Pepe | 0.00000 | -0.68% | Handeln |
| Bonk | 0.00000 | 5.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1739 | 1.0719 | 28.07.2026 22:29:00 | |
| CHF/USD | -0.0488 | 1.2206 | 28.07.2026 22:28:00 | |
| CHF/JPY | 0.0342 | 200.0061 | 28.07.2026 22:28:00 | |
| CHF/GBP | -0.009 | 0.9185 | 28.07.2026 22:29:00 | |
| CHF/NOK | 0.2532 | 11.8296 | 28.07.2026 22:29:00 | |
| CHF/AUD | 0.1958 | 1.7502 | 28.07.2026 22:29:00 | |
| CHF/NZD | -0.2394 | 2.1088 | 28.07.2026 22:29:00 | |
| CHF/TRY | -0.0034 | 57.8252 | 28.07.2026 22:29:00 |