Gnosis - Japanischer Yen GNO - JPY
19’982.66
JPY
-76.28
JPY
-0.38 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 20’058.9396 | 19’790.8112 | 20’064.9512 | 19’774.3639 |
| 06.09.2025 | 19’751.3601 | 19’760.4443 | 19’903.0726 | 19’688.0803 |
| 05.09.2025 | 19’761.4999 | 19’482.8547 | 20’320.1876 | 19’482.8547 |
| 04.09.2025 | 19’506.8393 | 19’754.6413 | 19’764.1782 | 19’275.9169 |
| 03.09.2025 | 19’647.6085 | 18’987.4245 | 19’800.2744 | 18’852.2458 |
| 02.09.2025 | 18’954.7951 | 18’585.7109 | 19’123.7664 | 18’554.4770 |
| 01.09.2025 | 18’534.4103 | 18’862.1866 | 19’290.5402 | 18’398.2077 |
| 31.08.2025 | 18’871.8536 | 19’015.2910 | 19’346.9675 | 18’871.8536 |
| 30.08.2025 | 18’987.7562 | 18’911.1730 | 19’130.4828 | 18’702.8464 |
| 29.08.2025 | 18’941.6495 | 19’480.6298 | 19’494.7898 | 18’649.2823 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 19’982.6592 JPY | -76.2804 +/- | -0.38 % |
|---|
| Kurszeit | 08.09.2025 21:56:00 |
| Eröffnung/Vortag | 20’060.3888 / 20’058.9396 |
| Tagestief/Tageshoch | 19’906.9304 / 20’155.0626 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 52.74 Mrd |
| Volumen | 3.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’864.58682 | 0.04% | Handeln |
| Vision | 0.12206 | -0.92% | Handeln |
| Ethereum | 3’402.82577 | -1.08% | Handeln |
| Ripple | 2.35849 | 2.46% | Handeln |
| Solana | 171.14394 | 3.72% | Handeln |
| Cardano | 0.68293 | 2.28% | Handeln |
| Polkadot | 3.18734 | -0.21% | Handeln |
| Chainlink | 18.19754 | 1.34% | Handeln |
| Pepe | 0.00001 | 2.28% | Handeln |
| Bonk | 0.00002 | 7.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2087 | 1.072 | 08.09.2025 21:54:00 | |
| CHF/USD | 0.5927 | 1.261 | 08.09.2025 21:54:00 | |
| CHF/JPY | 0.0754 | 185.7963 | 08.09.2025 21:54:00 | |
| CHF/GBP | 0.2269 | 0.9305 | 08.09.2025 21:54:00 | |
| CHF/NOK | 0.2193 | 12.5905 | 08.09.2025 21:54:00 | |
| CHF/AUD | -0.0757 | 1.9119 | 08.09.2025 21:54:00 | |
| CHF/NZD | -0.2637 | 2.1223 | 08.09.2025 21:54:00 | |
| CHF/TRY | 0.6043 | 52.0266 | 08.09.2025 21:54:00 |