Gnosis - Japanischer Yen GNO - JPY
40’588.91
JPY
190.62
JPY
0.47%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 40’398.2946 | 40’984.5528 | 42’135.8813 | 39’950.9898 |
| 21.12.2024 | 40’977.3243 | 42’419.8071 | 43’748.1081 | 40’805.6404 |
| 20.12.2024 | 42’577.0679 | 39’209.2667 | 42’623.3477 | 36’381.7854 |
| 19.12.2024 | 39’488.0200 | 40’151.6345 | 42’061.7587 | 38’611.7300 |
| 18.12.2024 | 40’411.8662 | 43’424.7301 | 43’629.5614 | 40’411.8662 |
| 17.12.2024 | 43’672.4907 | 45’567.7094 | 45’876.9320 | 43’318.6623 |
| 16.12.2024 | 45’474.6268 | 46’691.3881 | 47’101.6105 | 44’843.3407 |
| 15.12.2024 | 46’191.3822 | 43’510.0931 | 46’355.0872 | 42’584.4746 |
| 14.12.2024 | 43’414.3935 | 44’873.3898 | 45’106.9357 | 43’041.5548 |
| 13.12.2024 | 44’745.9142 | 43’975.4261 | 44’997.9338 | 43’560.1579 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 40’588.9133 JPY | 190.6187 +/- | 0.47 % |
|---|
| Kurszeit | 23.12.2024 16:26:00 |
| Eröffnung/Vortag | 40’194.8558 / 40’398.2945 |
| Tagestief/Tageshoch | 39’843.6087 / 41’383.1057 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 104.98 Mrd |
| Volumen | 5.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1283 | 19.19% | K | V |
| Aave | 297.6855 | 5.19% | K | V |
| Solana | 165.8070 | 3.07% | K | V |
| Tezos | 1.1450 | 2.69% | K | V |
| Wrapped Solana | 165.3710 | 2.62% | K | V |
| Chainlink | 20.1164 | 2.19% | K | V |
| Polkadot | 6.2262 | 2.10% | K | V |
| Filecoin | 4.3966 | 1.88% | K | V |
| Augur | 0.4547 | 1.65% | K | V |
| Cosmos | 5.7942 | 1.33% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2674 | 1.0701 | 23.12.2024 16:34:00 | |
| CHF/USD | -0.6404 | 1.1119 | 23.12.2024 16:34:00 | |
| CHF/JPY | -0.1479 | 174.7888 | 23.12.2024 16:34:00 | |
| CHF/GBP | -0.2939 | 0.8877 | 23.12.2024 16:34:00 | |
| CHF/NOK | -0.2574 | 12.6365 | 23.12.2024 16:34:00 | |
| CHF/AUD | -0.2244 | 1.7864 | 23.12.2024 16:34:00 | |
| CHF/NZD | -0.313 | 1.9738 | 23.12.2024 16:34:00 | |
| CHF/TRY | -0.4546 | 39.1514 | 23.12.2024 16:34:00 |