Gnosis - Japanischer Yen GNO - JPY
18’741.91
JPY
100.00
JPY
0.54 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 18’641.9110 | 18’729.6055 | 18’868.7743 | 18’541.2320 |
| 18.05.2026 | 18’802.8078 | 19’139.1956 | 19’139.1956 | 18’540.1959 |
| 17.05.2026 | 19’062.9615 | 19’307.0357 | 19’560.4366 | 19’062.9615 |
| 16.05.2026 | 19’309.0728 | 19’928.7805 | 19’961.9658 | 19’191.4240 |
| 15.05.2026 | 19’921.4419 | 20’276.1895 | 20’332.5858 | 19’724.2400 |
| 14.05.2026 | 20’264.6815 | 19’889.4104 | 20’469.5767 | 19’745.5017 |
| 13.05.2026 | 19’864.6901 | 20’285.3190 | 20’620.1825 | 19’790.3920 |
| 12.05.2026 | 20’269.4089 | 20’769.6451 | 20’777.4527 | 20’170.2870 |
| 11.05.2026 | 20’700.7970 | 20’913.4295 | 20’993.6407 | 20’567.4872 |
| 10.05.2026 | 21’082.1627 | 20’837.1179 | 21’088.1767 | 20’679.3857 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 18’741.9127 JPY | 100.0017 +/- | 0.54 % |
|---|
| Kurszeit | 20.05.2026 10:26:00 |
| Eröffnung/Vortag | 18’630.0370 / 18’641.9110 |
| Tagestief/Tageshoch | 18’567.4383 / 18’854.7069 |
| 52 W. Tief/Hoch | 14’355.7441 / 27’578.0953 |
| Marktkap. | 49.47 Mrd |
| Volumen | 1.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’998.24430 | 0.69% | Handeln |
| Vision | 0.03698 | 0.93% | Handeln |
| Ethereum | 1’682.16628 | 1.01% | Handeln |
| Ripple | 1.07938 | 0.54% | Handeln |
| Solana | 66.96659 | 0.76% | Handeln |
| Cardano | 0.19673 | 0.41% | Handeln |
| Polkadot | 0.97886 | 1.33% | Handeln |
| Chainlink | 7.57105 | 1.55% | Handeln |
| Pepe | 0.00000 | 1.10% | Handeln |
| Bonk | 0.00000 | 1.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0044 | 1.0917 | 20.05.2026 10:27:00 | |
| CHF/USD | -0.1898 | 1.265 | 20.05.2026 10:27:00 | |
| CHF/JPY | -0.1822 | 201.2246 | 20.05.2026 10:27:00 | |
| CHF/GBP | -0.0426 | 0.9454 | 20.05.2026 10:27:00 | |
| CHF/NOK | -0.0219 | 11.757 | 20.05.2026 10:27:00 | |
| CHF/AUD | -0.2039 | 1.7795 | 20.05.2026 10:27:00 | |
| CHF/NZD | -0.1198 | 2.1676 | 20.05.2026 10:27:00 | |
| CHF/TRY | -0.1633 | 57.6787 | 20.05.2026 10:27:00 |