Gnosis - Japanischer Yen GNO - JPY
23’529.84
JPY
247.51
JPY
1.06 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 23’282.3332 | 22’176.7964 | 23’409.6097 | 22’119.7057 |
| 12.01.2026 | 22’164.3087 | 22’062.2544 | 22’628.2668 | 21’844.6652 |
| 11.01.2026 | 22’062.1124 | 21’767.9587 | 22’174.4783 | 21’755.3130 |
| 10.01.2026 | 21’780.9741 | 21’738.1094 | 21’937.3240 | 21’675.1709 |
| 09.01.2026 | 21’716.7264 | 21’562.0821 | 21’995.2811 | 21’515.3472 |
| 08.01.2026 | 21’587.3184 | 21’847.8367 | 21’959.2550 | 21’402.5345 |
| 07.01.2026 | 21’837.2694 | 22’721.1624 | 22’725.2351 | 21’620.5494 |
| 06.01.2026 | 22’716.8864 | 22’213.0441 | 22’716.8864 | 22’078.3401 |
| 05.01.2026 | 22’217.4827 | 21’919.0646 | 22’300.1769 | 21’663.6170 |
| 04.01.2026 | 21’856.8533 | 21’673.5283 | 21’871.1167 | 21’561.9258 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 23’529.8421 JPY | 247.5089 +/- | 1.06 % |
|---|
| Kurszeit | 14.01.2026 22:11:00 |
| Eröffnung/Vortag | 23’416.5512 / 23’282.3332 |
| Tagestief/Tageshoch | 23’069.8767 / 23’570.3194 |
| 52 W. Tief/Hoch | 13’370.2993 / 40’287.6334 |
| Marktkap. | 62.10 Mrd |
| Volumen | 9.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 78’006.57585 | 2.22% | Handeln |
| Vision | 0.07198 | -0.39% | Handeln |
| Ethereum | 2’699.71561 | 1.49% | Handeln |
| Ripple | 1.71759 | -0.72% | Handeln |
| Solana | 117.86063 | 1.33% | Handeln |
| Cardano | 0.33079 | -1.79% | Handeln |
| Polkadot | 1.79479 | -1.58% | Handeln |
| Chainlink | 11.40467 | 1.45% | Handeln |
| Pepe | 0.00001 | -3.80% | Handeln |
| Bonk | 0.00001 | -1.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1008 | 1.0731 | 14.01.2026 22:20:00 | |
| CHF/USD | 0.1125 | 1.2497 | 14.01.2026 22:20:00 | |
| CHF/JPY | -0.2737 | 198.1367 | 14.01.2026 22:20:00 | |
| CHF/GBP | 0.005 | 0.93 | 14.01.2026 22:20:00 | |
| CHF/NOK | -0.1406 | 12.5771 | 14.01.2026 22:20:00 | |
| CHF/AUD | 0.0924 | 1.8694 | 14.01.2026 22:20:00 | |
| CHF/NZD | -0.0111 | 2.1737 | 14.01.2026 22:20:00 | |
| CHF/TRY | 0.1512 | 53.9544 | 14.01.2026 22:20:00 |