Gnosis - Japanischer Yen GNO - JPY
19’840.80
JPY
504.68
JPY
2.61 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 19’336.1145 | 18’727.6232 | 19’391.5596 | 18’709.5430 |
| 22.10.2025 | 18’662.6670 | 19’003.1844 | 19’021.2850 | 18’373.1757 |
| 21.10.2025 | 19’061.4746 | 19’096.6886 | 20’414.6444 | 18’609.8120 |
| 20.10.2025 | 19’145.6202 | 19’139.7387 | 19’635.2108 | 18’911.6296 |
| 19.10.2025 | 19’163.9715 | 18’682.0299 | 19’284.9797 | 18’590.8845 |
| 18.10.2025 | 18’707.9726 | 18’707.5424 | 18’887.5872 | 18’614.5001 |
| 17.10.2025 | 18’713.8887 | 19’135.0003 | 19’245.9550 | 18’109.5348 |
| 16.10.2025 | 19’096.8540 | 19’875.5231 | 20’201.1769 | 19’025.7117 |
| 15.10.2025 | 19’881.3188 | 20’647.6651 | 20’828.5180 | 19’731.1984 |
| 14.10.2025 | 20’655.9524 | 21’321.6863 | 21’367.8739 | 19’825.6468 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 19’840.7977 JPY | 504.6832 +/- | 2.61 % |
|---|
| Kurszeit | 24.10.2025 09:11:00 |
| Eröffnung/Vortag | 19’422.6092 / 19’336.1145 |
| Tagestief/Tageshoch | 19’243.1895 / 19’911.5693 |
| 52 W. Tief/Hoch | 13’370.2993 / 47’101.6105 |
| Marktkap. | 52.36 Mrd |
| Volumen | 7.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’546.52960 | 1.18% | Handeln |
| Vision | 0.09389 | 0.96% | Handeln |
| Ethereum | 3’164.46405 | 3.20% | Handeln |
| Ripple | 1.94322 | 2.06% | Handeln |
| Solana | 153.63197 | 0.91% | Handeln |
| Cardano | 0.51978 | 1.74% | Handeln |
| Polkadot | 2.43293 | 1.89% | Handeln |
| Chainlink | 14.07161 | 1.68% | Handeln |
| Pepe | 0.00001 | 3.01% | Handeln |
| Bonk | 0.00001 | 1.95% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0571 | 1.0827 | 24.10.2025 09:19:00 | |
| CHF/USD | 0 | 1.2571 | 24.10.2025 09:19:00 | |
| CHF/JPY | 0.1591 | 192.1229 | 24.10.2025 09:19:00 | |
| CHF/GBP | -0.0392 | 0.9431 | 24.10.2025 09:19:00 | |
| CHF/NOK | 0.1674 | 12.5624 | 24.10.2025 09:19:00 | |
| CHF/AUD | 0.0655 | 1.9323 | 24.10.2025 09:19:00 | |
| CHF/NZD | -0.0345 | 2.1847 | 24.10.2025 09:19:00 | |
| CHF/TRY | 0.0988 | 52.8709 | 24.10.2025 09:19:00 |