Gnosis - Schweizer Franken GNO - CHF
115.9847
CHF
-1.0697
CHF
-0.91 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 117.0544 | 112.1340 | 132.4910 | 111.3082 |
| 28.09.2025 | 111.9968 | 108.9462 | 111.9968 | 107.7802 |
| 27.09.2025 | 109.2275 | 108.6447 | 109.3664 | 107.8262 |
| 26.09.2025 | 108.6983 | 103.1323 | 108.9909 | 103.1048 |
| 25.09.2025 | 102.6467 | 108.6439 | 108.6439 | 102.2396 |
| 24.09.2025 | 108.5408 | 108.3896 | 110.1875 | 107.6582 |
| 23.09.2025 | 108.4662 | 109.4345 | 110.6235 | 108.3896 |
| 22.09.2025 | 109.8197 | 116.6918 | 116.6918 | 108.7397 |
| 21.09.2025 | 116.6608 | 116.5629 | 117.6957 | 114.7794 |
| 20.09.2025 | 116.6903 | 116.1277 | 116.9920 | 115.6497 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 115.9847 CHF | -1.0697 +/- | -0.91 % |
|---|
| Kurszeit | 30.09.2025 18:56:00 |
| Eröffnung/Vortag | 117.0002 / 117.0544 |
| Tagestief/Tageshoch | 115.8901 / 121.3079 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 306.11 Mio |
| Volumen | 37.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’689.88317 | -1.62% | Handeln |
| Vision | 0.10469 | 0.31% | Handeln |
| Ethereum | 3’257.66407 | -3.15% | Handeln |
| Ripple | 2.24756 | -2.23% | Handeln |
| Solana | 162.97524 | -4.04% | Handeln |
| Cardano | 0.62281 | -3.19% | Handeln |
| Polkadot | 3.04076 | -4.30% | Handeln |
| Chainlink | 16.78144 | -3.25% | Handeln |
| Pepe | 0.00001 | -4.12% | Handeln |
| Bonk | 0.00001 | -4.86% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0675 | 1.0701 | 30.09.2025 18:56:00 | |
| CHF/USD | 0.3145 | 1.258 | 30.09.2025 18:56:00 | |
| CHF/JPY | -0.2633 | 185.8674 | 30.09.2025 18:56:00 | |
| CHF/GBP | 0.0788 | 0.9347 | 30.09.2025 18:56:00 | |
| CHF/NOK | 0.2351 | 12.5432 | 30.09.2025 18:56:00 | |
| CHF/AUD | -0.3406 | 1.9005 | 30.09.2025 18:56:00 | |
| CHF/NZD | -0.1345 | 2.1683 | 30.09.2025 18:56:00 | |
| CHF/TRY | 0.3037 | 52.3046 | 30.09.2025 18:56:00 |