Gnosis - Schweizer Franken GNO - CHF
93.1654
CHF
0.3193
CHF
0.34 %
19.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 92.9337 | 92.5074 | 93.0609 | 92.5074 |
| 18.05.2026 | 92.8461 | 94.8055 | 94.8055 | 91.5980 |
| 17.05.2026 | 94.4787 | 95.7423 | 97.0210 | 94.4787 |
| 16.05.2026 | 95.7524 | 98.8053 | 98.9698 | 95.2151 |
| 15.05.2026 | 98.7595 | 100.4059 | 100.7068 | 97.7819 |
| 14.05.2026 | 100.3616 | 98.4899 | 101.3715 | 97.7770 |
| 13.05.2026 | 98.3727 | 100.4285 | 102.2036 | 98.0578 |
| 12.05.2026 | 100.3528 | 102.7953 | 102.8535 | 99.9878 |
| 11.05.2026 | 102.4539 | 103.6553 | 104.0584 | 101.7624 |
| 10.05.2026 | 104.5515 | 103.3383 | 104.5661 | 102.5561 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 93.1654 CHF | 0.3193 +/- | 0.34 % |
|---|
| Kurszeit | 19.05.2026 23:41:00 |
| Eröffnung/Vortag | 92.5074 / 92.8461 |
| Tagestief/Tageshoch | 91.7210 / 93.6109 |
| 52 W. Tief/Hoch | 74.4069 / 137.4143 |
| Marktkap. | 245.91 Mio |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’713.36057 | 0.61% | Handeln |
| Vision | 0.03658 | -0.26% | Handeln |
| Ethereum | 1’670.77731 | 0.14% | Handeln |
| Ripple | 1.07305 | -1.51% | Handeln |
| Solana | 66.67945 | -0.31% | Handeln |
| Cardano | 0.19670 | -0.20% | Handeln |
| Polkadot | 0.97401 | -0.59% | Handeln |
| Chainlink | 7.47421 | -0.62% | Handeln |
| Pepe | 0.00000 | -0.49% | Handeln |
| Bonk | 0.00000 | -0.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1669 | 1.0918 | 19.05.2026 23:43:00 | |
| CHF/USD | -0.5957 | 1.2674 | 19.05.2026 23:43:00 | |
| CHF/JPY | -0.4003 | 201.6135 | 19.05.2026 23:43:00 | |
| CHF/GBP | -0.3754 | 0.9458 | 19.05.2026 23:43:00 | |
| CHF/NOK | -0.3723 | 11.7594 | 19.05.2026 23:43:00 | |
| CHF/AUD | 0.2706 | 1.7833 | 19.05.2026 23:43:00 | |
| CHF/NZD | -0.0029 | 2.1702 | 19.05.2026 23:43:00 | |
| CHF/TRY | -0.5791 | 57.7735 | 19.05.2026 23:43:00 |