Gnosis - Schweizer Franken GNO - CHF
87.3556
CHF
-1.2404
CHF
-1.40 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 88.5959 | 87.3859 | 88.6443 | 86.4122 |
| 27.07.2026 | 87.3575 | 89.9557 | 90.4357 | 87.3340 |
| 26.07.2026 | 89.9694 | 87.5430 | 89.9694 | 87.3268 |
| 25.07.2026 | 87.4528 | 87.0802 | 87.7767 | 86.6809 |
| 24.07.2026 | 87.2074 | 88.1201 | 89.2090 | 87.0438 |
| 23.07.2026 | 87.8568 | 90.5035 | 90.8518 | 87.8568 |
| 22.07.2026 | 90.3826 | 90.7719 | 91.2809 | 89.5764 |
| 21.07.2026 | 90.1882 | 90.2547 | 91.6563 | 90.1882 |
| 20.07.2026 | 90.5590 | 89.3363 | 90.9335 | 87.7972 |
| 19.07.2026 | 89.2922 | 89.8389 | 90.1001 | 88.5622 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 87.3556 CHF | -1.2404 +/- | -1.40 % |
|---|
| Kurszeit | 29.07.2026 19:26:00 |
| Eröffnung/Vortag | 88.7839 / 88.5959 |
| Tagestief/Tageshoch | 86.4807 / 88.7839 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 230.58 Mio |
| Volumen | 972’881.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’237.44848 | -0.15% | Handeln |
| Vision | 0.03280 | -0.32% | Handeln |
| Ethereum | 1’553.85390 | -1.21% | Handeln |
| Ripple | 0.87896 | 0.47% | Handeln |
| Solana | 60.05603 | -0.55% | Handeln |
| Cardano | 0.13434 | 1.48% | Handeln |
| Polkadot | 0.62359 | -0.07% | Handeln |
| Chainlink | 6.78615 | -1.70% | Handeln |
| Pepe | 0.00000 | -3.08% | Handeln |
| Bonk | 0.00000 | -3.60% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1455 | 1.0702 | 29.07.2026 19:36:00 | |
| CHF/USD | -0.1341 | 1.2194 | 29.07.2026 19:36:00 | |
| CHF/JPY | -0.1299 | 199.7793 | 29.07.2026 19:36:00 | |
| CHF/GBP | -0.2005 | 0.9168 | 29.07.2026 19:36:00 | |
| CHF/NOK | -0.4815 | 11.7731 | 29.07.2026 19:36:00 | |
| CHF/AUD | 0.4858 | 1.7591 | 29.07.2026 19:36:00 | |
| CHF/NZD | 0.1259 | 2.1126 | 29.07.2026 19:36:00 | |
| CHF/TRY | -0.1078 | 57.7871 | 29.07.2026 19:36:00 |