Gnosis - Schweizer Franken GNO - CHF
91.5558
CHF
-4.7039
CHF
-4.89 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 20.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.40% | |
| 21Shares Immutable ETP | CH1360612142 | -14.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.39% | |
| 21Shares Cronos ETP | CH1443364232 | -23.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 51.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 51.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 50.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 42.41% | |
| 21Shares Cronos ETP | CH1443364232 | 28.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.65% | |
| 21Shares Immutable ETP | CH1360612142 | -22.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 302.01% | |
| 21Shares Stellar ETP | CH1109575535 | 156.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.99% | |
| 21Shares Immutable ETP | CH1360612142 | -62.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 271.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 266.78% | |
| 21Shares XRP ETP | CH0454664043 | 258.21% | |
| 21Shares Solana Staking ETP | CH1114873776 | 230.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.78% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2025 | 96.2598 | 96.3073 | 101.7635 | 95.3349 |
| 11.11.2025 | 96.5181 | 101.7965 | 102.9070 | 95.8912 |
| 10.11.2025 | 101.7636 | 101.5132 | 107.9719 | 100.1395 |
| 09.11.2025 | 101.5163 | 97.2729 | 102.3444 | 95.4887 |
| 08.11.2025 | 97.4192 | 98.7296 | 99.2753 | 95.9315 |
| 07.11.2025 | 98.6557 | 93.8112 | 99.5730 | 92.8593 |
| 06.11.2025 | 92.8485 | 96.7441 | 100.3047 | 91.7676 |
| 05.11.2025 | 96.7935 | 93.2670 | 96.8868 | 89.6574 |
| 04.11.2025 | 93.3503 | 100.5828 | 101.5840 | 89.7780 |
| 03.11.2025 | 100.0052 | 107.7867 | 107.7867 | 99.1658 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 91.5558 CHF | -4.7039 +/- | -4.89 % |
|---|
| Kurszeit | 13.11.2025 21:26:00 |
| Eröffnung/Vortag | 96.5077 / 96.2597 |
| Tagestief/Tageshoch | 91.5558 / 100.2905 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 241.64 Mio |
| Volumen | 4.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’830.47381 | -3.93% | Handeln |
| Vision | 0.07088 | -3.15% | Handeln |
| Ethereum | 2’508.13179 | -7.84% | Handeln |
| Ripple | 1.82589 | -4.00% | Handeln |
| Solana | 112.14531 | -8.25% | Handeln |
| Cardano | 0.41091 | -5.51% | Handeln |
| Polkadot | 2.20483 | -5.39% | Handeln |
| Chainlink | 11.25159 | -6.81% | Handeln |
| Pepe | 0.00000 | -7.55% | Handeln |
| Bonk | 0.00001 | -7.50% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2719 | 1.084 | 13.11.2025 21:23:00 | |
| CHF/USD | 0.6813 | 1.2617 | 13.11.2025 21:23:00 | |
| CHF/JPY | 0.5222 | 194.9048 | 13.11.2025 21:23:00 | |
| CHF/GBP | 0.2192 | 0.9564 | 13.11.2025 21:23:00 | |
| CHF/NOK | 0.092 | 12.6436 | 13.11.2025 21:23:00 | |
| CHF/AUD | 0.8694 | 1.9328 | 13.11.2025 21:23:00 | |
| CHF/NZD | 0.9123 | 2.2318 | 13.11.2025 21:23:00 | |
| CHF/TRY | 1.0458 | 53.3074 | 13.11.2025 21:23:00 |