Gnosis - Schweizer Franken GNO - CHF
83.9076
CHF
-1.2330
CHF
-1.45%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 85.1406 | 86.6640 | 88.6037 | 85.0692 |
| 20.04.2025 | 86.7604 | 88.8034 | 89.2465 | 86.6756 |
| 19.04.2025 | 88.7893 | 88.2253 | 89.1659 | 88.0129 |
| 18.04.2025 | 88.0175 | 88.3309 | 89.0220 | 88.0175 |
| 17.04.2025 | 88.4343 | 87.8779 | 90.1803 | 87.8322 |
| 16.04.2025 | 87.7697 | 88.5925 | 89.3708 | 87.3208 |
| 15.04.2025 | 88.7188 | 89.0605 | 91.1999 | 88.7188 |
| 14.04.2025 | 89.0341 | 88.9857 | 93.7057 | 88.9217 |
| 13.04.2025 | 88.4476 | 89.1185 | 89.9274 | 86.7757 |
| 12.04.2025 | 88.9177 | 84.0291 | 88.9177 | 83.4442 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 83.9076 CHF | -1.2330 +/- | -1.45 % |
|---|
| Kurszeit | 22.04.2025 07:26:00 |
| Eröffnung/Vortag | 85.2306 / 85.1406 |
| Tagestief/Tageshoch | 83.8939 / 85.6287 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 217.18 Mio |
| Volumen | 5.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1207 | 1.0732 | 22.04.2025 07:34:00 | |
| CHF/USD | 0.0867 | 1.2381 | 22.04.2025 07:34:00 | |
| CHF/JPY | -0.4549 | 173.4221 | 22.04.2025 07:34:00 | |
| CHF/GBP | -0.1678 | 0.9229 | 22.04.2025 07:34:00 | |
| CHF/NOK | -0.2772 | 12.7937 | 22.04.2025 07:34:00 | |
| CHF/AUD | -0.1477 | 1.9258 | 22.04.2025 07:34:00 | |
| CHF/NZD | -0.3424 | 2.056 | 22.04.2025 07:34:00 | |
| CHF/TRY | 0.0864 | 47.3428 | 22.04.2025 07:34:00 |