Gnosis - Schweizer Franken GNO - CHF
98.6715
CHF
-1.2986
CHF
-1.30 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 99.9701 | 100.4509 | 106.9476 | 97.6138 |
| 20.10.2025 | 100.6256 | 100.6331 | 103.2695 | 99.3909 |
| 19.10.2025 | 100.7938 | 98.4095 | 101.9047 | 97.9294 |
| 18.10.2025 | 98.5461 | 98.5373 | 99.3236 | 98.0538 |
| 17.10.2025 | 98.6047 | 100.9026 | 101.3405 | 95.5067 |
| 16.10.2025 | 100.7293 | 104.9177 | 106.5051 | 100.3264 |
| 15.10.2025 | 104.8966 | 108.9917 | 110.1520 | 104.0294 |
| 14.10.2025 | 109.1021 | 112.5139 | 112.7405 | 104.8521 |
| 13.10.2025 | 112.4379 | 108.8884 | 112.8264 | 108.6268 |
| 12.10.2025 | 108.6289 | 98.7677 | 108.9110 | 98.6168 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 98.6715 CHF | -1.2986 +/- | -1.30 % |
|---|
| Kurszeit | 22.10.2025 11:56:00 |
| Eröffnung/Vortag | 99.7405 / 99.9701 |
| Tagestief/Tageshoch | 97.8232 / 101.3610 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 260.41 Mio |
| Volumen | 13.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’047.08134 | -0.57% | Handeln |
| Vision | 0.09510 | -0.63% | Handeln |
| Ethereum | 3’057.92899 | -1.10% | Handeln |
| Ripple | 1.89929 | -1.69% | Handeln |
| Solana | 146.51157 | -1.12% | Handeln |
| Cardano | 0.50282 | -1.86% | Handeln |
| Polkadot | 2.35913 | -1.54% | Handeln |
| Chainlink | 13.86836 | -1.30% | Handeln |
| Pepe | 0.00001 | -1.97% | Handeln |
| Bonk | 0.00001 | -1.51% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0513 | 1.0831 | 22.10.2025 12:04:00 | |
| CHF/USD | -0.0126 | 1.2561 | 22.10.2025 12:04:00 | |
| CHF/JPY | -0.1047 | 190.6268 | 22.10.2025 12:04:00 | |
| CHF/GBP | 0.355 | 0.943 | 22.10.2025 12:04:00 | |
| CHF/NOK | -0.2202 | 12.6149 | 22.10.2025 12:04:00 | |
| CHF/AUD | -0.1358 | 1.9334 | 22.10.2025 12:04:00 | |
| CHF/NZD | -0.1388 | 2.1857 | 22.10.2025 12:04:00 | |
| CHF/TRY | 0.053 | 52.7272 | 22.10.2025 12:04:00 |