Gnosis - Schweizer Franken GNO - CHF
234.4919
CHF
3.9972
CHF
1.73%
13:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 230.4948 | 234.1748 | 240.7532 | 228.2351 |
| 21.12.2024 | 234.1335 | 242.2732 | 249.8596 | 233.1526 |
| 20.12.2024 | 243.1907 | 223.1943 | 243.4744 | 207.3865 |
| 19.12.2024 | 225.1916 | 234.1575 | 240.2097 | 220.3783 |
| 18.12.2024 | 235.7446 | 252.2191 | 253.2916 | 235.7446 |
| 17.12.2024 | 253.8566 | 264.3068 | 266.6962 | 251.9505 |
| 16.12.2024 | 263.8057 | 271.4097 | 272.9087 | 259.9285 |
| 15.12.2024 | 268.4616 | 252.5847 | 269.5736 | 247.2113 |
| 14.12.2024 | 252.0291 | 260.5545 | 261.9105 | 249.8647 |
| 13.12.2024 | 259.8259 | 256.8796 | 261.4121 | 254.3037 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 234.4919 CHF | 3.9972 +/- | 1.73 % |
|---|
| Kurszeit | 23.12.2024 13:11:00 |
| Eröffnung/Vortag | 229.3990 / 230.4948 |
| Tagestief/Tageshoch | 227.2932 / 236.1587 |
| 52 W. Tief/Hoch | 83.7252 / 387.2374 |
| Marktkap. | 606.51 Mio |
| Volumen | 5.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1207 | 12.12% | K | V |
| Aave | 302.6550 | 6.95% | K | V |
| Chainlink | 20.8827 | 6.08% | K | V |
| Algorand | 0.3267 | 5.20% | K | V |
| Tezos | 1.1654 | 4.52% | K | V |
| Litecoin | 92.0296 | 3.49% | K | V |
| Polkadot | 6.2835 | 3.04% | K | V |
| Filecoin | 4.4319 | 2.70% | K | V |
| Augur | 0.4592 | 2.64% | K | V |
| Ethereum Classic | 23.7845 | 2.55% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0414 | 1.0725 | 23.12.2024 13:05:00 | |
| CHF/USD | -0.3635 | 1.115 | 23.12.2024 13:04:00 | |
| CHF/JPY | -0.0377 | 174.9816 | 23.12.2024 13:04:00 | |
| CHF/GBP | -0.0598 | 0.8898 | 23.12.2024 13:04:00 | |
| CHF/NOK | -0.1906 | 12.645 | 23.12.2024 13:04:00 | |
| CHF/AUD | -0.2358 | 1.7862 | 23.12.2024 13:05:00 | |
| CHF/NZD | -0.266 | 1.9748 | 23.12.2024 13:04:00 | |
| CHF/TRY | -0.1596 | 39.2675 | 23.12.2024 13:04:00 |