iExec RLC - Britische Pfund RLC - GBP
0.2476
GBP
-0.0153
GBP
-5.82 %
22:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 0.2629 | 0.2580 | 0.2664 | 0.2544 |
| 21.09.2026 | 0.2574 | 0.2345 | 0.2676 | 0.2323 |
| 20.09.2026 | 0.2342 | 0.2341 | 0.2486 | 0.2227 |
| 19.09.2026 | 0.2339 | 0.2228 | 0.2339 | 0.2183 |
| 18.09.2026 | 0.2228 | 0.2091 | 0.2228 | 0.2089 |
| 17.09.2026 | 0.2090 | 0.2061 | 0.2121 | 0.2019 |
| 16.09.2026 | 0.2058 | 0.2038 | 0.2058 | 0.1935 |
| 15.09.2026 | 0.2038 | 0.2027 | 0.2100 | 0.2010 |
| 14.09.2026 | 0.2025 | 0.2050 | 0.2103 | 0.2025 |
| 13.09.2026 | 0.2052 | 0.2065 | 0.2137 | 0.2044 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.2476 GBP | -0.0153 +/- | -5.82 % |
|---|
| Kurszeit | 23.09.2026 22:30:00 |
| Eröffnung/Vortag | 0.2635 / 0.2629 |
| Tagestief/Tageshoch | 0.2476 / 0.2683 |
| 52 W. Tief/Hoch | 0.1826 / 0.8844 |
| Marktkap. | 21.54 Mio |
| Volumen | 1.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’557.63209 | -1.61% | Handeln |
| Vision | 0.03657 | 0.32% | Handeln |
| Ethereum | 2’202.47185 | -2.60% | Handeln |
| Ripple | 1.22399 | -5.16% | Handeln |
| Solana | 94.11292 | -3.19% | Handeln |
| Cardano | 0.19550 | -6.20% | Handeln |
| Polkadot | 0.90414 | -9.52% | Handeln |
| Chainlink | 10.09208 | -5.61% | Handeln |
| Pepe | 0.00000 | -12.36% | Handeln |
| Bonk | 0.00000 | -3.46% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0288 | 1.0649 | 23.09.2026 22:36:00 | |
| CHF/USD | -0.5576 | 1.2123 | 23.09.2026 22:36:00 | |
| CHF/JPY | 0.0591 | 191.9627 | 23.09.2026 22:37:00 | |
| CHF/GBP | 0.2186 | 0.9156 | 23.09.2026 22:36:00 | |
| CHF/NOK | -0.054 | 11.4997 | 23.09.2026 22:37:00 | |
| CHF/AUD | 0.5323 | 1.722 | 23.09.2026 22:37:00 | |
| CHF/NZD | 0.4424 | 2.1369 | 23.09.2026 22:36:00 | |
| CHF/TRY | -0.5401 | 59.1981 | 23.09.2026 22:37:00 |