iExec RLC - Britische Pfund RLC - GBP
0.8547
GBP
0.0059
GBP
0.70%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.8493 | 0.8582 | 0.8630 | 0.8489 |
| 20.04.2025 | 0.8569 | 0.8353 | 0.8663 | 0.8353 |
| 19.04.2025 | 0.8370 | 0.8082 | 0.8389 | 0.8082 |
| 18.04.2025 | 0.8061 | 0.8083 | 0.8258 | 0.8018 |
| 17.04.2025 | 0.8055 | 0.7896 | 0.8104 | 0.7834 |
| 16.04.2025 | 0.7861 | 0.7938 | 0.8013 | 0.7739 |
| 15.04.2025 | 0.7914 | 0.8064 | 0.8303 | 0.7903 |
| 14.04.2025 | 0.8065 | 0.8197 | 0.8392 | 0.8013 |
| 13.04.2025 | 0.8198 | 0.8544 | 0.8544 | 0.8128 |
| 12.04.2025 | 0.8545 | 0.8182 | 0.8601 | 0.8182 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.8547 GBP | 0.0059 +/- | 0.70 % |
|---|
| Kurszeit | 22.04.2025 07:11:00 |
| Eröffnung/Vortag | 0.8465 / 0.8487 |
| Tagestief/Tageshoch | 0.8388 / 0.8576 |
| 52 W. Tief/Hoch | 0.7504 / 3.7057 |
| Marktkap. | 61.86 Mio |
| Volumen | 5.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1686 | 1.0727 | 22.04.2025 07:06:00 | |
| CHF/USD | -0.0247 | 1.2367 | 22.04.2025 07:06:00 | |
| CHF/JPY | -0.4287 | 173.4677 | 22.04.2025 07:06:00 | |
| CHF/GBP | -0.1986 | 0.9226 | 22.04.2025 07:06:00 | |
| CHF/NOK | -0.3988 | 12.7781 | 22.04.2025 07:06:00 | |
| CHF/AUD | -0.2748 | 1.9233 | 22.04.2025 07:06:00 | |
| CHF/NZD | -0.4054 | 2.0547 | 22.04.2025 07:06:00 | |
| CHF/TRY | 0.0077 | 47.3056 | 22.04.2025 07:06:00 |