iExec RLC - Japanischer Yen RLC - JPY
180.6246
JPY
3.2477
JPY
1.83%
25.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.07% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.52% | |
| 21Shares Stellar ETP | CH1109575535 | 183.22% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.18% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.29% | |
| 21Shares Stellar ETP | CH1109575535 | 128.21% | |
| 21Shares Aave ETP | CH1135202120 | 71.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 44.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 621.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.17% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.04.2025 | 175.7921 | 176.9401 | 177.6055 | 173.7547 |
| 24.04.2025 | 177.3769 | 173.6868 | 177.3769 | 168.5664 |
| 23.04.2025 | 172.9634 | 169.7424 | 175.1525 | 168.4684 |
| 22.04.2025 | 170.5137 | 159.6988 | 170.7972 | 158.2118 |
| 21.04.2025 | 159.9782 | 161.7913 | 163.7500 | 158.9573 |
| 20.04.2025 | 161.4870 | 157.7871 | 163.7737 | 157.7871 |
| 19.04.2025 | 158.1074 | 152.6673 | 158.4529 | 152.6673 |
| 18.04.2025 | 152.2551 | 152.6829 | 155.9755 | 151.4500 |
| 17.04.2025 | 152.1512 | 148.5264 | 153.0676 | 147.5724 |
| 16.04.2025 | 147.5748 | 150.2642 | 151.3774 | 145.7246 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 180.6246 JPY | 3.2477 +/- | 1.83 % |
|---|
| Kurszeit | 25.04.2025 23:41:00 |
| Eröffnung/Vortag | 176.9401 / 177.3769 |
| Tagestief/Tageshoch | 173.7547 / 181.4790 |
| 52 W. Tief/Hoch | 140.1180 / 700.7398 |
| Marktkap. | 13.07 Mrd |
| Volumen | 6.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0127 | 11.83% | K | V |
| Augur | 0.7452 | 6.95% | K | V |
| Bitcoin Cash | 313.5699 | 6.16% | K | V |
| Ethereum Classic | 14.2855 | 2.90% | K | V |
| Litecoin | 71.8685 | 2.85% | K | V |
| Ethereum | 1’489.3850 | 1.63% | K | V |
| Tezos | 0.4655 | 1.62% | K | V |
| Stellar | 0.2353 | 1.24% | K | V |
| yearn.finance | 4’412.9172 | 1.20% | K | V |
| Algorand | 0.1888 | 0.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3155 | 1.0588 | 25.04.2025 23:46:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 23:46:00 | |
| CHF/JPY | 0.5324 | 173.5415 | 25.04.2025 23:46:00 | |
| CHF/GBP | 0.0348 | 0.9073 | 25.04.2025 23:46:00 | |
| CHF/NOK | 0.0247 | 12.6071 | 25.04.2025 23:46:00 | |
| CHF/AUD | -0.1129 | 1.8847 | 25.04.2025 23:46:00 | |
| CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 23:46:00 | |
| CHF/TRY | -0.1426 | 46.4088 | 25.04.2025 23:46:00 |