iExec RLC - Japanischer Yen RLC - JPY
52.9025
JPY
0.9213
JPY
1.77 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 51.9812 | 55.3708 | 56.3103 | 51.4340 |
| 22.09.2026 | 55.2334 | 54.2816 | 55.9077 | 53.4244 |
| 21.09.2026 | 54.1479 | 49.2230 | 56.2972 | 48.7589 |
| 20.09.2026 | 49.3679 | 49.1920 | 52.2327 | 46.7755 |
| 19.09.2026 | 49.1600 | 46.8054 | 49.1600 | 45.8680 |
| 18.09.2026 | 46.8119 | 43.6029 | 46.8119 | 43.5890 |
| 17.09.2026 | 43.5763 | 43.0447 | 44.2026 | 42.0525 |
| 16.09.2026 | 43.0012 | 42.6177 | 43.0012 | 40.4102 |
| 15.09.2026 | 42.6372 | 42.2604 | 43.9081 | 42.0445 |
| 14.09.2026 | 42.2053 | 42.5439 | 43.7790 | 42.2053 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 52.9025 JPY | 0.9213 +/- | 1.77 % |
|---|
| Kurszeit | 24.09.2026 07:10:00 |
| Eröffnung/Vortag | 52.0582 / 51.9812 |
| Tagestief/Tageshoch | 51.4340 / 52.9025 |
| 52 W. Tief/Hoch | 38.8751 / 178.5818 |
| Marktkap. | 4.60 Mrd |
| Volumen | 1.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’465.30368 | -0.23% | Handeln |
| Vision | 0.03660 | -0.18% | Handeln |
| Ethereum | 2’222.61554 | 0.28% | Handeln |
| Ripple | 1.24919 | 0.88% | Handeln |
| Solana | 95.50503 | 0.66% | Handeln |
| Cardano | 0.20044 | 1.89% | Handeln |
| Polkadot | 0.93829 | 3.35% | Handeln |
| Chainlink | 10.26585 | 0.71% | Handeln |
| Pepe | 0.00000 | 2.61% | Handeln |
| Bonk | 0.00000 | 2.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0785 | 1.0656 | 24.09.2026 07:15:00 | |
| CHF/USD | 0.0849 | 1.2132 | 24.09.2026 07:15:00 | |
| CHF/JPY | -0.175 | 191.5587 | 24.09.2026 07:15:00 | |
| CHF/GBP | 0.0993 | 0.9161 | 24.09.2026 07:15:00 | |
| CHF/NOK | 0.1614 | 11.5163 | 24.09.2026 07:15:00 | |
| CHF/AUD | 0.101 | 1.7243 | 24.09.2026 07:15:00 | |
| CHF/NZD | 0.0217 | 2.1382 | 24.09.2026 07:15:00 | |
| CHF/TRY | 0.0948 | 59.2676 | 24.09.2026 07:15:00 |