iExec RLC - Japanischer Yen RLC - JPY
46.1620
JPY
0.4382
JPY
0.96 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 45.7238 | 45.2817 | 45.7546 | 44.4508 |
| 15.08.2026 | 45.3109 | 43.9616 | 46.3257 | 43.2733 |
| 14.08.2026 | 43.8176 | 42.3118 | 46.6391 | 41.8748 |
| 13.08.2026 | 42.3756 | 42.0709 | 42.8702 | 42.0709 |
| 12.08.2026 | 42.0624 | 42.3642 | 43.6317 | 42.0527 |
| 11.08.2026 | 42.3755 | 43.2240 | 45.1569 | 42.3501 |
| 10.08.2026 | 43.2523 | 43.7345 | 44.3028 | 42.8730 |
| 09.08.2026 | 43.4169 | 44.0468 | 44.1306 | 43.4169 |
| 08.08.2026 | 44.0574 | 43.3495 | 44.1519 | 43.0898 |
| 07.08.2026 | 43.4424 | 43.8377 | 44.2495 | 43.2797 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 46.1620 JPY | 0.4382 +/- | 0.96 % |
|---|
| Kurszeit | 17.08.2026 20:56:00 |
| Eröffnung/Vortag | 45.4214 / 45.7238 |
| Tagestief/Tageshoch | 45.0725 / 46.5671 |
| 52 W. Tief/Hoch | 38.8751 / 269.0725 |
| Marktkap. | 4.02 Mrd |
| Volumen | 2.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’270.45735 | 2.36% | Handeln |
| Vision | 0.02914 | 0.56% | Handeln |
| Ethereum | 1’549.27669 | 1.71% | Handeln |
| Ripple | 0.81276 | 0.81% | Handeln |
| Solana | 61.57240 | 1.62% | Handeln |
| Cardano | 0.14126 | -0.65% | Handeln |
| Polkadot | 0.61741 | 0.23% | Handeln |
| Chainlink | 7.69677 | 0.89% | Handeln |
| Pepe | 0.00000 | 0.69% | Handeln |
| Bonk | 0.00000 | 0.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1559 | 1.0647 | 17.08.2026 20:59:00 | |
| CHF/USD | 0.1848 | 1.2323 | 17.08.2026 20:59:00 | |
| CHF/JPY | 0.354 | 196.6593 | 17.08.2026 20:59:00 | |
| CHF/GBP | 0.1442 | 0.9102 | 17.08.2026 20:59:00 | |
| CHF/NOK | -0.3908 | 11.6117 | 17.08.2026 20:59:00 | |
| CHF/AUD | -0.0778 | 1.7349 | 17.08.2026 20:59:00 | |
| CHF/NZD | 0.0343 | 2.0887 | 17.08.2026 20:59:00 | |
| CHF/TRY | 0.2837 | 59.0271 | 17.08.2026 20:59:00 |