iExec RLC - Japanischer Yen RLC - JPY
46.7328
JPY
-0.9622
JPY
-2.02 %
08.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 47.0184 | 47.6475 | 47.7936 | 46.9108 |
| 07.07.2026 | 47.6951 | 48.9686 | 48.9985 | 47.5649 |
| 06.07.2026 | 48.9945 | 48.5833 | 49.4241 | 47.4371 |
| 05.07.2026 | 48.5046 | 48.8310 | 48.8310 | 47.6368 |
| 04.07.2026 | 48.8723 | 49.4024 | 49.7966 | 48.6584 |
| 03.07.2026 | 49.4135 | 48.2370 | 49.9118 | 47.8295 |
| 02.07.2026 | 48.0781 | 47.9474 | 48.6751 | 47.6674 |
| 01.07.2026 | 47.9628 | 46.1801 | 48.6220 | 45.5397 |
| 30.06.2026 | 46.1383 | 47.4226 | 47.4533 | 45.8970 |
| 29.06.2026 | 47.3846 | 46.2053 | 48.1569 | 46.0296 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 46.7328 JPY | -0.9622 +/- | -2.02 % |
|---|
| Kurszeit | 08.07.2026 23:41:00 |
| Eröffnung/Vortag | 47.6475 / 47.6950 |
| Tagestief/Tageshoch | 46.4921 / 47.7936 |
| 52 W. Tief/Hoch | 45.0338 / 269.0725 |
| Marktkap. | 4.07 Mrd |
| Volumen | 1.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’189.66184 | -2.02% | Handeln |
| Vision | 0.02682 | 0.25% | Handeln |
| Ethereum | 1’402.99070 | -2.00% | Handeln |
| Ripple | 0.87979 | -2.25% | Handeln |
| Solana | 62.36619 | -4.46% | Handeln |
| Cardano | 0.13458 | -4.65% | Handeln |
| Polkadot | 0.66552 | -3.33% | Handeln |
| Chainlink | 6.16121 | -3.11% | Handeln |
| Pepe | 0.00000 | -3.08% | Handeln |
| Bonk | 0.00000 | -3.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0836 | 1.0836 | 08.07.2026 23:48:00 | |
| CHF/USD | 0.0247 | 1.2372 | 08.07.2026 23:47:00 | |
| CHF/JPY | 0.2616 | 201.0999 | 08.07.2026 23:48:00 | |
| CHF/GBP | -0.2624 | 0.9239 | 08.07.2026 23:47:00 | |
| CHF/NOK | -0.4529 | 12.0929 | 08.07.2026 23:48:00 | |
| CHF/AUD | -0.0341 | 1.7857 | 08.07.2026 23:48:00 | |
| CHF/NZD | -0.3244 | 2.1724 | 08.07.2026 23:48:00 | |
| CHF/TRY | 0.0862 | 57.986 | 08.07.2026 23:48:00 |