iExec RLC - Schweizer Franken RLC - CHF
0.8842
CHF
0.0123
CHF
1.42 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.8718 | 0.8525 | 0.8758 | 0.8413 |
| 26.07.2025 | 0.8517 | 0.8680 | 0.8695 | 0.8497 |
| 25.07.2025 | 0.8690 | 0.8411 | 0.8690 | 0.8264 |
| 24.07.2025 | 0.8461 | 0.8822 | 0.8912 | 0.8168 |
| 23.07.2025 | 0.8819 | 0.9747 | 0.9748 | 0.8646 |
| 22.07.2025 | 0.9749 | 1.0089 | 1.0089 | 0.9272 |
| 21.07.2025 | 1.0072 | 0.9514 | 1.0555 | 0.9389 |
| 20.07.2025 | 0.9555 | 0.9157 | 0.9732 | 0.9157 |
| 19.07.2025 | 0.9184 | 0.9083 | 0.9245 | 0.8913 |
| 18.07.2025 | 0.9060 | 0.9043 | 0.9487 | 0.8930 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.8842 CHF | 0.0123 +/- | 1.42 % |
|---|
| Kurszeit | 28.07.2025 14:56:00 |
| Eröffnung/Vortag | 0.8736 / 0.8718 |
| Tagestief/Tageshoch | 0.8684 / 0.8979 |
| 52 W. Tief/Hoch | 0.6368 / 4.1823 |
| Marktkap. | 64.00 Mio |
| Volumen | 7.74 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.16% | K | V |
| Avalanche | 21.8362 | 5.74% | K | V |
| Augur | 0.7401 | 3.51% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.50% | K | V |
| Solana | 154.5193 | 2.91% | K | V |
| Wrapped Solana | 154.2267 | 2.87% | K | V |
| Cosmos | 3.9339 | 1.62% | K | V |
| Dogecoin | 0.1937 | 1.23% | K | V |
| Maker | 1’860.7439 | 0.92% | K | V |
| Filecoin | 2.2120 | 0.91% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1201 | 1.0713 | 28.07.2025 14:53:00 | |
| CHF/USD | -0.7139 | 1.248 | 28.07.2025 14:53:00 | |
| CHF/JPY | -0.4127 | 184.8696 | 28.07.2025 14:53:00 | |
| CHF/GBP | -0.5791 | 0.9298 | 28.07.2025 14:53:00 | |
| CHF/NOK | -0.1221 | 12.6875 | 28.07.2025 14:53:00 | |
| CHF/AUD | -0.1371 | 1.912 | 28.07.2025 14:53:00 | |
| CHF/NZD | -0.1076 | 2.0869 | 28.07.2025 14:53:00 | |
| CHF/TRY | -0.7105 | 50.6024 | 28.07.2025 14:53:00 |