iExec RLC - Schweizer Franken RLC - CHF
0.3307
CHF
0.0041
CHF
1.24 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 0.3267 | 0.3274 | 0.3313 | 0.3167 |
| 18.02.2026 | 0.3258 | 0.3416 | 0.3421 | 0.3237 |
| 17.02.2026 | 0.3417 | 0.3464 | 0.3513 | 0.3404 |
| 16.02.2026 | 0.3467 | 0.3472 | 0.3475 | 0.3358 |
| 15.02.2026 | 0.3472 | 0.3534 | 0.3566 | 0.3405 |
| 14.02.2026 | 0.3531 | 0.3462 | 0.3563 | 0.3430 |
| 13.02.2026 | 0.3463 | 0.3377 | 0.3509 | 0.3314 |
| 12.02.2026 | 0.3370 | 0.3337 | 0.3427 | 0.3282 |
| 11.02.2026 | 0.3332 | 0.3378 | 0.3378 | 0.3203 |
| 10.02.2026 | 0.3378 | 0.3403 | 0.3403 | 0.3279 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.3307 CHF | 0.0041 +/- | 1.24 % |
|---|
| Kurszeit | 20.02.2026 20:56:00 |
| Eröffnung/Vortag | 0.3263 / 0.3267 |
| Tagestief/Tageshoch | 0.3221 / 0.3321 |
| 52 W. Tief/Hoch | 0.3046 / 1.4630 |
| Marktkap. | 28.77 Mio |
| Volumen | 2.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’405.32846 | 0.97% | Handeln |
| Vision | 0.04139 | 1.50% | Handeln |
| Ethereum | 1’522.48345 | 0.83% | Handeln |
| Ripple | 1.10336 | 1.22% | Handeln |
| Solana | 65.75962 | 3.07% | Handeln |
| Cardano | 0.21897 | 3.67% | Handeln |
| Polkadot | 1.03432 | 3.77% | Handeln |
| Chainlink | 6.89112 | 3.77% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00000 | 4.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |