iExec RLC - Schweizer Franken RLC - CHF
0.5467
CHF
-0.0029
CHF
-0.52 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.5496 | 0.5578 | 0.5630 | 0.5478 |
| 13.01.2026 | 0.5565 | 0.5293 | 0.5628 | 0.5262 |
| 12.01.2026 | 0.5295 | 0.5613 | 0.5668 | 0.5295 |
| 11.01.2026 | 0.5611 | 0.5558 | 0.5910 | 0.5517 |
| 10.01.2026 | 0.5570 | 0.5605 | 0.5637 | 0.5478 |
| 09.01.2026 | 0.5607 | 0.5564 | 0.5697 | 0.5533 |
| 08.01.2026 | 0.5556 | 0.5588 | 0.5761 | 0.5269 |
| 07.01.2026 | 0.5582 | 0.5785 | 0.5801 | 0.5531 |
| 06.01.2026 | 0.5787 | 0.5685 | 0.5872 | 0.5594 |
| 05.01.2026 | 0.5703 | 0.5481 | 0.5767 | 0.5432 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.5467 CHF | -0.0029 +/- | -0.52 % |
|---|
| Kurszeit | 15.01.2026 14:26:00 |
| Eröffnung/Vortag | 0.5495 / 0.5496 |
| Tagestief/Tageshoch | 0.5322 / 0.5496 |
| 52 W. Tief/Hoch | 0.4692 / 2.0422 |
| Marktkap. | 47.56 Mio |
| Volumen | 4.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’633.13487 | 0.05% | Handeln |
| Vision | 0.07137 | -0.56% | Handeln |
| Ethereum | 2’697.24731 | 0.48% | Handeln |
| Ripple | 1.69954 | -0.67% | Handeln |
| Solana | 116.23481 | -0.98% | Handeln |
| Cardano | 0.32710 | -1.31% | Handeln |
| Polkadot | 1.78633 | 0.34% | Handeln |
| Chainlink | 11.31396 | 0.24% | Handeln |
| Pepe | 0.00000 | -3.56% | Handeln |
| Bonk | 0.00001 | -2.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0287 | 1.0738 | 15.01.2026 14:25:00 | |
| CHF/USD | -0.1747 | 1.2478 | 15.01.2026 14:25:00 | |
| CHF/JPY | 0.0032 | 197.8625 | 15.01.2026 14:25:00 | |
| CHF/GBP | 0.1809 | 0.9316 | 15.01.2026 14:25:00 | |
| CHF/NOK | 0.1669 | 12.586 | 15.01.2026 14:25:00 | |
| CHF/AUD | -0.2214 | 1.8666 | 15.01.2026 14:26:00 | |
| CHF/NZD | -0.0887 | 2.1735 | 15.01.2026 14:25:00 | |
| CHF/TRY | -0.1368 | 53.8949 | 15.01.2026 14:25:00 |