| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.6872 | 0.6961 | 0.7036 | 0.6847 |
| 13.01.2026 | 0.6947 | 0.6637 | 0.7027 | 0.6595 |
| 12.01.2026 | 0.6641 | 0.7013 | 0.7096 | 0.6641 |
| 11.01.2026 | 0.7000 | 0.6939 | 0.7380 | 0.6890 |
| 10.01.2026 | 0.6954 | 0.6999 | 0.7039 | 0.6839 |
| 09.01.2026 | 0.7000 | 0.6962 | 0.7119 | 0.6917 |
| 08.01.2026 | 0.6953 | 0.7004 | 0.7225 | 0.6608 |
| 07.01.2026 | 0.6997 | 0.7270 | 0.7283 | 0.6943 |
| 06.01.2026 | 0.7272 | 0.7176 | 0.7402 | 0.7034 |
| 05.01.2026 | 0.7197 | 0.6917 | 0.7282 | 0.6830 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.6761 USD | -0.0111 +/- | -1.62 % |
|---|
| Kurszeit | 15.01.2026 16:10:00 |
| Eröffnung/Vortag | 0.6869 / 0.6872 |
| Tagestief/Tageshoch | 0.6647 / 0.6872 |
| 52 W. Tief/Hoch | 0.5905 / 2.2329 |
| Marktkap. | 58.82 Mio |
| Volumen | 3.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’340.77392 | -0.33% | Handeln |
| Vision | 0.07166 | -0.17% | Handeln |
| Ethereum | 2’693.15327 | 0.32% | Handeln |
| Ripple | 1.68640 | -1.43% | Handeln |
| Solana | 115.61465 | -1.51% | Handeln |
| Cardano | 0.32381 | -2.31% | Handeln |
| Polkadot | 1.76603 | -0.80% | Handeln |
| Chainlink | 11.26092 | -0.23% | Handeln |
| Pepe | 0.00000 | -3.91% | Handeln |
| Bonk | 0.00001 | -3.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1499 | 1.0719 | 15.01.2026 16:18:00 | |
| CHF/USD | -0.4975 | 1.2438 | 15.01.2026 16:17:00 | |
| CHF/JPY | -0.258 | 197.3458 | 15.01.2026 16:18:00 | |
| CHF/GBP | -0.0026 | 0.9299 | 15.01.2026 16:18:00 | |
| CHF/NOK | 0.1994 | 12.5901 | 15.01.2026 16:18:00 | |
| CHF/AUD | -0.6172 | 1.8591 | 15.01.2026 16:18:00 | |
| CHF/NZD | -0.3574 | 2.1677 | 15.01.2026 16:18:00 | |
| CHF/TRY | -0.4542 | 53.7236 | 15.01.2026 16:17:00 |