| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 1.4830 | 1.3734 | 1.4950 | 1.1408 |
| 02.02.2025 | 1.4059 | 1.7964 | 1.8819 | 1.3561 |
| 01.02.2025 | 1.8026 | 1.6140 | 1.8380 | 1.5871 |
| 31.01.2025 | 1.6181 | 1.6182 | 1.7030 | 1.5744 |
| 30.01.2025 | 1.6153 | 1.5746 | 1.7559 | 1.5723 |
| 29.01.2025 | 1.5823 | 1.5592 | 1.6708 | 1.5592 |
| 28.01.2025 | 1.5646 | 1.7602 | 1.7602 | 1.5568 |
| 27.01.2025 | 1.7431 | 1.8376 | 1.8376 | 1.6638 |
| 26.01.2025 | 1.8306 | 1.8151 | 1.9026 | 1.8151 |
| 25.01.2025 | 1.8212 | 1.7972 | 1.8329 | 1.7520 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 1.3415 USD | -0.1414 +/- | -9.54 % |
|---|
| Kurszeit | 04.02.2025 13:25:00 |
| Eröffnung/Vortag | 1.4964 / 1.4830 |
| Tagestief/Tageshoch | 1.2894 / 1.4964 |
| 52 W. Tief/Hoch | 0.9422 / 4.7648 |
| Marktkap. | 97.10 Mio |
| Volumen | 12.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 5.75% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0501 | -0.53% | K | V |
| Bitcoin | 90’359.1298 | -2.31% | K | V |
| UNICORN Token | 0.0002 | -2.32% | K | V |
| Ripple | 2.3839 | -3.07% | K | V |
| Solana | 190.8275 | -3.15% | K | V |
| Wrapped Solana | 190.6519 | -3.23% | K | V |
| Ethereum | 2’524.0512 | -3.90% | K | V |
| Litecoin | 92.9649 | -4.51% | K | V |
| Dogecoin | 0.2466 | -5.07% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2678 | 1.0648 | 04.02.2025 13:14:00 | |
| CHF/USD | 0.077 | 1.0994 | 04.02.2025 13:13:00 | |
| CHF/JPY | 0.4039 | 170.7871 | 04.02.2025 13:14:00 | |
| CHF/GBP | 0.3459 | 0.8865 | 04.02.2025 13:14:00 | |
| CHF/NOK | 0.1647 | 12.4848 | 04.02.2025 13:14:00 | |
| CHF/AUD | 0.3525 | 1.7707 | 04.02.2025 13:14:00 | |
| CHF/NZD | 0.494 | 1.9613 | 04.02.2025 13:14:00 | |
| CHF/TRY | 0.0366 | 39.54 | 04.02.2025 13:13:00 |