| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.5901 | 0.5980 | 0.6039 | 0.5881 |
| 13.01.2026 | 0.5967 | 0.5689 | 0.6034 | 0.5657 |
| 12.01.2026 | 0.5692 | 0.6027 | 0.6087 | 0.5692 |
| 11.01.2026 | 0.6022 | 0.5964 | 0.6344 | 0.5922 |
| 10.01.2026 | 0.5977 | 0.6015 | 0.6050 | 0.5878 |
| 09.01.2026 | 0.6016 | 0.5973 | 0.6113 | 0.5937 |
| 08.01.2026 | 0.5965 | 0.5998 | 0.6186 | 0.5657 |
| 07.01.2026 | 0.5992 | 0.6221 | 0.6238 | 0.5941 |
| 06.01.2026 | 0.6223 | 0.6126 | 0.6325 | 0.6014 |
| 05.01.2026 | 0.6144 | 0.5908 | 0.6214 | 0.5847 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.5826 EUR | -0.0075 +/- | -1.27 % |
|---|
| Kurszeit | 15.01.2026 16:11:00 |
| Eröffnung/Vortag | 0.5899 / 0.5901 |
| Tagestief/Tageshoch | 0.5712 / 0.5901 |
| 52 W. Tief/Hoch | 0.5037 / 2.1718 |
| Marktkap. | 50.69 Mio |
| Volumen | 3.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’340.77392 | -0.33% | Handeln |
| Vision | 0.07166 | -0.17% | Handeln |
| Ethereum | 2’693.15327 | 0.32% | Handeln |
| Ripple | 1.68640 | -1.43% | Handeln |
| Solana | 115.61465 | -1.51% | Handeln |
| Cardano | 0.32381 | -2.31% | Handeln |
| Polkadot | 1.76603 | -0.80% | Handeln |
| Chainlink | 11.26092 | -0.23% | Handeln |
| Pepe | 0.00000 | -3.91% | Handeln |
| Bonk | 0.00001 | -3.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1499 | 1.0719 | 15.01.2026 16:18:00 | |
| CHF/USD | -0.4975 | 1.2438 | 15.01.2026 16:17:00 | |
| CHF/JPY | -0.258 | 197.3458 | 15.01.2026 16:18:00 | |
| CHF/GBP | -0.0026 | 0.9299 | 15.01.2026 16:18:00 | |
| CHF/NOK | 0.1994 | 12.5901 | 15.01.2026 16:18:00 | |
| CHF/AUD | -0.6172 | 1.8591 | 15.01.2026 16:18:00 | |
| CHF/NZD | -0.3574 | 2.1677 | 15.01.2026 16:18:00 | |
| CHF/TRY | -0.4542 | 53.7236 | 15.01.2026 16:17:00 |