ION - Britische Pfund ION - GBP
75.2750
GBP
-1.1876
GBP
-1.55%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 76.4625 | 75.7466 | 77.2911 | 75.0041 |
| 13.04.2025 | 75.8489 | 82.5756 | 82.5756 | 75.8489 |
| 12.04.2025 | 82.5756 | 79.6173 | 82.5756 | 79.6165 |
| 11.04.2025 | 79.6173 | 79.8275 | 80.4371 | 79.1931 |
| 10.04.2025 | 79.8502 | 87.6051 | 87.6051 | 79.4758 |
| 09.04.2025 | 87.6814 | 78.9342 | 87.7177 | 77.9962 |
| 08.04.2025 | 79.9807 | 78.7242 | 82.9536 | 77.6303 |
| 07.04.2025 | 78.7810 | 76.0788 | 78.8227 | 72.2855 |
| 06.04.2025 | 76.2175 | 83.6549 | 83.6549 | 76.2175 |
| 05.04.2025 | 83.6549 | 88.0413 | 88.0789 | 83.1734 |
ION - Britische Pfund - Kurs (ION - GBP)
| 75.2750 GBP | -1.1876 +/- | -1.55 % |
|---|
| Kurszeit | 15.04.2025 15:56:00 |
| Eröffnung/Vortag | 76.4334 / 76.4625 |
| Tagestief/Tageshoch | 74.4967 / 76.4625 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1403 | 1.0798 | 15.04.2025 15:59:00 | |
| CHF/USD | -0.5131 | 1.2216 | 15.04.2025 15:59:00 | |
| CHF/JPY | -0.4456 | 174.7972 | 15.04.2025 15:59:00 | |
| CHF/GBP | -0.7493 | 0.924 | 15.04.2025 15:59:00 | |
| CHF/NOK | -0.3793 | 12.9173 | 15.04.2025 15:59:00 | |
| CHF/AUD | -1.3436 | 1.9156 | 15.04.2025 15:59:00 | |
| CHF/NZD | -1.5849 | 2.0583 | 15.04.2025 15:59:00 | |
| CHF/TRY | -0.3365 | 46.5417 | 15.04.2025 15:59:00 |