ION - Britische Pfund ION - GBP
59.9594
GBP
-8.6664
GBP
-12.63 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 68.6258 | 69.3326 | 71.3641 | 68.3978 |
| 20.07.2025 | 69.3350 | 63.7610 | 69.7452 | 63.7497 |
| 19.07.2025 | 63.7460 | 64.2457 | 64.2457 | 63.1401 |
| 18.07.2025 | 64.2479 | 63.5542 | 67.1323 | 63.5249 |
| 17.07.2025 | 63.5475 | 65.6457 | 65.8891 | 63.5475 |
| 16.07.2025 | 65.6331 | 59.8108 | 65.6331 | 59.7634 |
| 15.07.2025 | 59.7925 | 59.4255 | 59.8391 | 58.0869 |
| 14.07.2025 | 59.4560 | 64.2420 | 64.4977 | 59.4374 |
| 13.07.2025 | 64.2820 | 61.6654 | 64.4556 | 61.6654 |
| 12.07.2025 | 61.6654 | 61.7084 | 64.8685 | 60.7803 |
ION - Britische Pfund - Kurs (ION - GBP)
| 59.9594 GBP | -8.6664 +/- | -12.63 % |
|---|
| Kurszeit | 22.07.2025 12:11:00 |
| Eröffnung/Vortag | 68.6595 / 68.6258 |
| Tagestief/Tageshoch | 59.6150 / 68.6891 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 1’911.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.01 | 1.0716 | 22.07.2025 12:15:00 | |
| CHF/USD | 0.1129 | 1.2546 | 22.07.2025 12:14:00 | |
| CHF/JPY | 0.2074 | 184.9517 | 22.07.2025 12:15:00 | |
| CHF/GBP | 0.0724 | 0.9296 | 22.07.2025 12:14:00 | |
| CHF/NOK | 0.175 | 12.7541 | 22.07.2025 12:14:00 | |
| CHF/AUD | 0.1456 | 1.9242 | 22.07.2025 12:15:00 | |
| CHF/NZD | 0.2802 | 2.1063 | 22.07.2025 12:14:00 | |
| CHF/TRY | 0.1486 | 50.6959 | 22.07.2025 12:14:00 |