ION - Britische Pfund ION - GBP
11.2957
GBP
-0.0029
GBP
-0.03 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 11.3324 | 11.6283 | 11.6283 | 11.3297 |
| 27.07.2026 | 11.6273 | 12.2846 | 12.2846 | 11.6161 |
| 26.07.2026 | 12.2864 | 10.6460 | 12.4621 | 10.6460 |
| 25.07.2026 | 10.6460 | 11.3978 | 11.4868 | 10.6427 |
| 24.07.2026 | 11.3978 | 11.9711 | 11.9794 | 11.3969 |
| 23.07.2026 | 11.9754 | 11.7752 | 11.9787 | 11.7652 |
| 22.07.2026 | 11.7765 | 12.8803 | 12.8900 | 10.6696 |
| 21.07.2026 | 12.8836 | 14.0811 | 14.2671 | 11.9278 |
| 20.07.2026 | 14.0797 | 14.2268 | 14.2610 | 13.8439 |
| 19.07.2026 | 14.2307 | 13.8728 | 14.2312 | 13.7232 |
ION - Britische Pfund - Kurs (ION - GBP)
| 11.2957 GBP | -0.0029 +/- | -0.03 % |
|---|
| Kurszeit | 29.07.2026 12:26:00 |
| Eröffnung/Vortag | 11.2991 / 11.2986 |
| Tagestief/Tageshoch | 11.2814 / 11.3034 |
| 52 W. Tief/Hoch | 10.2826 / 73.0612 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’950.50751 | 1.22% | Handeln |
| Vision | 0.03298 | 0.23% | Handeln |
| Ethereum | 1’572.15615 | -0.05% | Handeln |
| Ripple | 0.89217 | 1.98% | Handeln |
| Solana | 60.67266 | 0.47% | Handeln |
| Cardano | 0.13441 | 1.53% | Handeln |
| Polkadot | 0.62632 | 0.36% | Handeln |
| Chainlink | 6.92166 | 0.26% | Handeln |
| Pepe | 0.00000 | -2.17% | Handeln |
| Bonk | 0.00000 | -1.99% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1228 | 1.0705 | 29.07.2026 12:29:00 | |
| CHF/USD | -0.1341 | 1.2194 | 29.07.2026 12:29:00 | |
| CHF/JPY | -0.2347 | 199.5696 | 29.07.2026 12:29:00 | |
| CHF/GBP | -0.1209 | 0.9175 | 29.07.2026 12:29:00 | |
| CHF/NOK | -0.3186 | 11.7923 | 29.07.2026 12:29:00 | |
| CHF/AUD | 0.3256 | 1.7563 | 29.07.2026 12:29:00 | |
| CHF/NZD | 0.0046 | 2.11 | 29.07.2026 12:29:00 | |
| CHF/TRY | -0.0937 | 57.7953 | 29.07.2026 12:29:00 |