ION - Britische Pfund ION - GBP
27.4341
GBP
0.6404
GBP
2.39 %
12.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.39% | |
| 21Shares Immutable ETP | CH1360612142 | -52.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.23% | |
| 21Shares Cronos ETP | CH1443364232 | -1.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.94% | |
| 21Shares Immutable ETP | CH1360612142 | -49.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 21.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 237.22% | |
| 21Shares XRP ETP | CH0454664043 | 206.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 128.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 114.28% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.12.2025 | 27.1131 | 26.7882 | 27.1153 | 26.7780 |
| 11.12.2025 | 26.7937 | 28.6796 | 28.7009 | 26.4792 |
| 10.12.2025 | 28.6868 | 29.6772 | 29.6847 | 28.6835 |
| 09.12.2025 | 29.6766 | 28.5951 | 31.0867 | 28.5951 |
| 08.12.2025 | 28.5987 | 28.2862 | 28.7759 | 28.2862 |
| 07.12.2025 | 28.2902 | 28.8325 | 28.8325 | 28.1290 |
| 06.12.2025 | 28.8325 | 28.2420 | 28.8325 | 28.0641 |
| 05.12.2025 | 28.2433 | 29.1544 | 29.1544 | 28.0399 |
| 04.12.2025 | 29.1605 | 30.7571 | 30.7775 | 29.0756 |
ION - Britische Pfund - Kurs (ION - GBP)
| 27.4341 GBP | 0.6404 +/- | 2.39 % |
|---|
| Kurszeit | 12.12.2025 23:41:00 |
| Eröffnung/Vortag | 26.7882 / 26.7937 |
| Tagestief/Tageshoch | 26.4068 / 27.4587 |
| 52 W. Tief/Hoch | 22.2093 / 332.6768 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’916.30711 | -2.16% | Handeln |
| Vision | 0.07292 | -1.68% | Handeln |
| Ethereum | 2’460.84628 | -4.32% | Handeln |
| Ripple | 1.60069 | -1.10% | Handeln |
| Solana | 105.56440 | -2.64% | Handeln |
| Cardano | 0.32703 | -3.23% | Handeln |
| Polkadot | 1.60280 | -2.46% | Handeln |
| Chainlink | 10.88744 | -2.64% | Handeln |
| Pepe | 0.00000 | -5.26% | Handeln |
| Bonk | 0.00001 | -4.06% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1625 | 1.0701 | 12.12.2025 23:45:00 | |
| CHF/USD | -0.1508 | 1.2564 | 12.12.2025 23:45:00 | |
| CHF/JPY | 0.0245 | 195.7872 | 12.12.2025 23:45:00 | |
| CHF/GBP | -0.0037 | 0.9396 | 12.12.2025 23:45:00 | |
| CHF/NOK | 0.5027 | 12.7339 | 12.12.2025 23:45:00 | |
| CHF/AUD | -0.0044 | 1.8885 | 12.12.2025 23:45:00 | |
| CHF/NZD | -0.116 | 2.1644 | 12.12.2025 23:45:00 | |
| CHF/TRY | -0.021 | 53.6436 | 12.12.2025 23:45:00 |