ION - Britische Pfund ION - GBP
14.9854
GBP
0.2082
GBP
1.41 %
19:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 14.7772 | 14.5257 | 14.8166 | 14.5053 |
| 21.09.2026 | 14.5253 | 14.7585 | 14.8381 | 14.5203 |
| 20.09.2026 | 14.7588 | 12.3397 | 14.9526 | 12.0006 |
| 19.09.2026 | 12.3397 | 11.7783 | 12.5645 | 11.7775 |
| 18.09.2026 | 11.7775 | 11.0590 | 11.8001 | 11.0435 |
| 17.09.2026 | 11.0578 | 10.7782 | 11.0578 | 10.7604 |
| 16.09.2026 | 10.7768 | 11.4975 | 11.5013 | 10.6668 |
| 15.09.2026 | 11.4960 | 11.4725 | 11.5022 | 11.4724 |
| 14.09.2026 | 11.4711 | 11.4525 | 11.4990 | 11.4514 |
| 13.09.2026 | 11.4533 | 11.4480 | 11.4560 | 11.4434 |
ION - Britische Pfund - Kurs (ION - GBP)
| 14.9854 GBP | 0.2082 +/- | 1.41 % |
|---|
| Kurszeit | 23.09.2026 19:21:00 |
| Eröffnung/Vortag | 14.7801 / 14.7771 |
| Tagestief/Tageshoch | 14.7746 / 15.2361 |
| 52 W. Tief/Hoch | 10.2735 / 69.9572 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’334.06395 | -1.92% | Handeln |
| Vision | 0.03622 | -0.62% | Handeln |
| Ethereum | 2’194.94137 | -2.94% | Handeln |
| Ripple | 1.23595 | -4.23% | Handeln |
| Solana | 94.25909 | -3.04% | Handeln |
| Cardano | 0.19672 | -5.61% | Handeln |
| Polkadot | 0.90913 | -9.02% | Handeln |
| Chainlink | 10.10766 | -5.46% | Handeln |
| Pepe | 0.00000 | -11.31% | Handeln |
| Bonk | 0.00000 | -4.29% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0664 | 1.0653 | 23.09.2026 19:28:00 | |
| CHF/USD | -0.5818 | 1.212 | 23.09.2026 19:28:00 | |
| CHF/JPY | 0.0069 | 191.8626 | 23.09.2026 19:28:00 | |
| CHF/GBP | 0.1955 | 0.9154 | 23.09.2026 19:28:00 | |
| CHF/NOK | 0.2283 | 11.5322 | 23.09.2026 19:28:00 | |
| CHF/AUD | 0.5948 | 1.7231 | 23.09.2026 19:28:00 | |
| CHF/NZD | 0.5234 | 2.1387 | 23.09.2026 19:28:00 | |
| CHF/TRY | -0.5547 | 59.1894 | 23.09.2026 19:28:00 |