ION - Japanischer Yen ION - JPY
5’168.72
JPY
59.96
JPY
1.17 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 5’108.7562 | 5’293.5699 | 5’303.3857 | 5’099.9614 |
| 18.02.2026 | 5’296.4445 | 5’271.4479 | 5’391.1084 | 5’223.3279 |
| 17.02.2026 | 5’275.1550 | 5’574.8289 | 5’574.8289 | 5’274.4859 |
| 16.02.2026 | 5’582.9409 | 5’450.1865 | 5’586.9939 | 5’432.1241 |
| 15.02.2026 | 5’446.4744 | 5’543.4390 | 5’544.2812 | 5’368.8754 |
| 14.02.2026 | 5’543.4390 | 5’616.1709 | 5’624.8876 | 5’517.3981 |
| 13.02.2026 | 5’616.1709 | 5’453.5823 | 5’699.6731 | 5’452.6984 |
| 12.02.2026 | 5’453.5407 | 5’000.7447 | 5’749.4692 | 4’977.3773 |
| 11.02.2026 | 4’995.7579 | 5’018.8176 | 5’032.2089 | 4’884.8450 |
| 10.02.2026 | 5’018.4428 | 5’102.7254 | 5’104.2661 | 4’991.0089 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 5’168.7191 JPY | 59.9629 +/- | 1.17 % |
|---|
| Kurszeit | 20.02.2026 07:56:00 |
| Eröffnung/Vortag | 5’107.8179 / 5’108.7562 |
| Tagestief/Tageshoch | 5’091.5257 / 5’168.7191 |
| 52 W. Tief/Hoch | 3’825.7926 / 26’604.4145 |
| Marktkap. | 0.00 |
| Volumen | 16.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’629.15111 | 1.40% | Handeln |
| Vision | 0.04069 | -0.22% | Handeln |
| Ethereum | 1’518.49120 | 0.56% | Handeln |
| Ripple | 1.10131 | 1.03% | Handeln |
| Solana | 64.84430 | 1.63% | Handeln |
| Cardano | 0.21299 | 0.84% | Handeln |
| Polkadot | 1.00635 | 0.96% | Handeln |
| Chainlink | 6.69630 | 0.84% | Handeln |
| Pepe | 0.00000 | -0.25% | Handeln |
| Bonk | 0.00000 | 0.86% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |