ION - Japanischer Yen ION - JPY
11’918.89
JPY
116.96
JPY
0.99 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 11’801.9231 | 12’384.1093 | 12’450.9480 | 11’798.8678 |
| 27.07.2025 | 12’393.6661 | 11’973.6862 | 12’394.6721 | 11’973.6862 |
| 26.07.2025 | 11’973.6862 | 11’698.3792 | 12’035.9850 | 11’698.3792 |
| 25.07.2025 | 11’698.3792 | 11’498.7696 | 11’730.3057 | 11’045.8361 |
| 24.07.2025 | 11’479.1563 | 11’297.3799 | 11’496.1848 | 11’291.7860 |
| 23.07.2025 | 11’292.6086 | 12’260.5439 | 12’301.0348 | 11’286.3597 |
| 22.07.2025 | 12’269.1081 | 13’663.6799 | 13’664.4028 | 11’864.4850 |
| 21.07.2025 | 13’646.8312 | 13’801.1182 | 14’192.4094 | 13’590.7291 |
| 20.07.2025 | 13’807.3038 | 12’726.6317 | 13’921.0735 | 12’725.3945 |
| 19.07.2025 | 12’725.5618 | 12’823.3881 | 12’823.3881 | 12’602.7020 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 11’918.8855 JPY | 116.9624 +/- | 0.99 % |
|---|
| Kurszeit | 29.07.2025 17:26:00 |
| Eröffnung/Vortag | 11’800.3738 / 11’801.9231 |
| Tagestief/Tageshoch | 11’598.6883 / 11’945.7429 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7407 | 4.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.77% | K | V |
| Stellar | 0.3376 | 0.71% | K | V |
| yearn.finance | 4’406.2008 | 0.60% | K | V |
| Ethereum Classic | 17.6234 | 0.45% | K | V |
| Bitcoin | 94’910.5230 | 0.21% | K | V |
| Ripple | 2.5075 | 0.15% | K | V |
| Ethereum | 3’039.7446 | 0.13% | K | V |
| Polkadot | 3.1653 | -0.16% | K | V |
| Litecoin | 87.0623 | -0.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0378 | 1.0741 | 29.07.2025 17:35:00 | |
| CHF/USD | -0.4584 | 1.2389 | 29.07.2025 17:35:00 | |
| CHF/JPY | -0.51 | 183.9544 | 29.07.2025 17:36:00 | |
| CHF/GBP | -0.2722 | 0.9291 | 29.07.2025 17:36:00 | |
| CHF/NOK | -0.4895 | 12.6612 | 29.07.2025 17:36:00 | |
| CHF/AUD | -0.1661 | 1.9045 | 29.07.2025 17:36:00 | |
| CHF/NZD | -0.1553 | 2.0815 | 29.07.2025 17:36:00 | |
| CHF/TRY | -0.4289 | 50.2659 | 29.07.2025 17:35:00 |