ION - Japanischer Yen ION - JPY
24’947.14
JPY
-3’143.70
JPY
-11.19%
12:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 28’090.8375 | 26’417.4687 | 28’122.2353 | 20’983.5859 |
| 02.02.2025 | 26’390.7190 | 29’149.1975 | 31’306.9112 | 26’361.9171 |
| 01.02.2025 | 29’149.1975 | 34’197.3446 | 34’206.9867 | 29’149.1975 |
| 31.01.2025 | 34’197.3446 | 33’262.3184 | 34’224.7811 | 33’214.5848 |
| 30.01.2025 | 33’285.7564 | 32’836.5774 | 34’142.2736 | 32’520.5920 |
| 29.01.2025 | 33’204.6048 | 32’512.9876 | 33’887.6275 | 32’070.6724 |
| 28.01.2025 | 32’534.0473 | 32’811.9453 | 33’701.9886 | 32’534.0473 |
| 27.01.2025 | 32’787.2500 | 36’694.3218 | 36’694.3218 | 31’270.4888 |
| 26.01.2025 | 36’934.6273 | 38’521.8712 | 38’543.7926 | 36’899.7616 |
| 25.01.2025 | 38’521.8712 | 38’286.3106 | 38’896.1944 | 37’987.6713 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 24’947.1399 JPY | -3’143.6976 +/- | -11.19 % |
|---|
| Kurszeit | 04.02.2025 12:10:00 |
| Eröffnung/Vortag | 28’115.8611 / 28’090.8375 |
| Tagestief/Tageshoch | 24’709.7266 / 28’122.2353 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 3’627.19 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0054 | 1.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0499 | -0.97% | K | V |
| Bitcoin | 90’403.2786 | -2.26% | K | V |
| UNICORN Token | 0.0002 | -2.41% | K | V |
| Solana | 191.4040 | -2.86% | K | V |
| Ripple | 2.3808 | -3.19% | K | V |
| Ethereum | 2’534.1063 | -3.52% | K | V |
| Wrapped Solana | 189.5517 | -3.78% | K | V |
| Litecoin | 93.5271 | -3.93% | K | V |
| Chainlink | 18.8448 | -4.45% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2725 | 1.0649 | 04.02.2025 12:03:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 12:03:00 | |
| CHF/JPY | 0.4334 | 170.8372 | 04.02.2025 12:04:00 | |
| CHF/GBP | 0.2426 | 0.8855 | 04.02.2025 12:04:00 | |
| CHF/NOK | 0.0406 | 12.4693 | 04.02.2025 12:03:00 | |
| CHF/AUD | 0.302 | 1.7698 | 04.02.2025 12:04:00 | |
| CHF/NZD | 0.4249 | 1.9599 | 04.02.2025 12:03:00 | |
| CHF/TRY | 0.1141 | 39.5706 | 04.02.2025 12:04:00 |