ION - Japanischer Yen ION - JPY
11’610.16
JPY
131.01
JPY
1.14 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 11’479.1563 | 11’297.3799 | 11’496.1848 | 11’291.7860 |
| 23.07.2025 | 11’292.6086 | 12’260.5439 | 12’301.0348 | 11’286.3597 |
| 22.07.2025 | 12’269.1081 | 13’663.6799 | 13’664.4028 | 11’864.4850 |
| 21.07.2025 | 13’646.8312 | 13’801.1182 | 14’192.4094 | 13’590.7291 |
| 20.07.2025 | 13’807.3038 | 12’726.6317 | 13’921.0735 | 12’725.3945 |
| 19.07.2025 | 12’725.5618 | 12’823.3881 | 12’823.3881 | 12’602.7020 |
| 18.07.2025 | 12’823.8150 | 12’674.9745 | 13’398.4169 | 12’670.4441 |
| 17.07.2025 | 12’672.9630 | 13’035.1264 | 13’094.8223 | 12’665.5782 |
| 16.07.2025 | 13’026.7799 | 11’917.1980 | 13’026.7799 | 11’911.3256 |
| 15.07.2025 | 11’911.7126 | 11’793.9523 | 11’926.2687 | 11’541.4553 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 11’610.1639 JPY | 131.0076 +/- | 1.14 % |
|---|
| Kurszeit | 25.07.2025 21:26:00 |
| Eröffnung/Vortag | 11’498.7696 / 11’479.1563 |
| Tagestief/Tageshoch | 11’045.8361 / 11’730.3057 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1158 | 1.0709 | 25.07.2025 21:33:00 | |
| CHF/USD | 0.0755 | 1.258 | 25.07.2025 21:33:00 | |
| CHF/JPY | 0.4082 | 185.641 | 25.07.2025 21:33:00 | |
| CHF/GBP | 0.5764 | 0.9362 | 25.07.2025 21:33:00 | |
| CHF/NOK | 0.4284 | 12.7817 | 25.07.2025 21:33:00 | |
| CHF/AUD | 0.4255 | 1.9163 | 25.07.2025 21:33:00 | |
| CHF/NZD | 0.3078 | 2.0911 | 25.07.2025 21:33:00 | |
| CHF/TRY | 0.056 | 51.0172 | 25.07.2025 21:33:00 |