ION - Japanischer Yen ION - JPY
2’916.70
JPY
42.22
JPY
1.47 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 2’874.4725 | 3’026.5574 | 3’111.5979 | 2’867.4958 |
| 27.04.2026 | 3’027.1652 | 3’628.6738 | 3’628.6738 | 2’487.0641 |
| 26.04.2026 | 3’629.9590 | 3’641.8420 | 3’643.1590 | 3’587.3035 |
| 25.04.2026 | 3’641.8420 | 3’165.6193 | 3’668.0628 | 3’165.0949 |
| 24.04.2026 | 3’165.0521 | 3’147.7939 | 3’173.8839 | 3’117.3821 |
| 23.04.2026 | 3’147.5329 | 3’262.9841 | 3’262.9841 | 3’040.8813 |
| 22.04.2026 | 3’261.6206 | 3’238.2479 | 3’336.5157 | 3’209.9676 |
| 21.04.2026 | 3’240.6137 | 3’169.3891 | 3’244.7055 | 3’166.0916 |
| 20.04.2026 | 3’168.2017 | 3’241.2906 | 3’241.2906 | 3’124.7057 |
| 19.04.2026 | 3’240.8698 | 3’178.8852 | 3’240.8698 | 3’167.8539 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 2’916.6959 JPY | 42.2234 +/- | 1.47 % |
|---|
| Kurszeit | 29.04.2026 11:56:00 |
| Eröffnung/Vortag | 2’874.3644 / 2’874.4725 |
| Tagestief/Tageshoch | 2’874.0492 / 2’916.6959 |
| 52 W. Tief/Hoch | 2’487.0641 / 16’586.8370 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’398.14085 | 1.95% | Handeln |
| Vision | 0.03838 | -2.03% | Handeln |
| Ethereum | 1’851.06061 | 2.53% | Handeln |
| Ripple | 1.10965 | 1.87% | Handeln |
| Solana | 67.45067 | 1.67% | Handeln |
| Cardano | 0.19942 | 2.43% | Handeln |
| Polkadot | 0.98670 | 1.80% | Handeln |
| Chainlink | 7.40290 | 1.61% | Handeln |
| Pepe | 0.00000 | 4.26% | Handeln |
| Bonk | 0.00001 | 2.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0402 | 1.0818 | 29.04.2026 11:58:00 | |
| CHF/USD | -0.0886 | 1.2655 | 29.04.2026 11:58:00 | |
| CHF/JPY | 0.0667 | 202.2602 | 29.04.2026 11:58:00 | |
| CHF/GBP | -0.0076 | 0.937 | 29.04.2026 11:58:00 | |
| CHF/NOK | -0.2332 | 11.7874 | 29.04.2026 11:58:00 | |
| CHF/AUD | 0.3132 | 1.7694 | 29.04.2026 11:58:00 | |
| CHF/NZD | 0.4229 | 2.1618 | 29.04.2026 11:58:00 | |
| CHF/TRY | -0.0786 | 57.0356 | 29.04.2026 11:58:00 |