ION - Japanischer Yen ION - JPY
13’611.01
JPY
2’576.85
JPY
23.35 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 952.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
| 21Shares XRP ETP | CH0454664043 | 446.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2025 | 11’034.1581 | 10’385.8773 | 11’259.2058 | 10’385.8773 |
| 04.10.2025 | 10’385.5231 | 10’838.3385 | 10’838.3385 | 10’336.4272 |
| 03.10.2025 | 10’849.3929 | 8’956.2938 | 11’074.3989 | 8’948.4913 |
| 02.10.2025 | 10’322.2873 | 9’450.3377 | 11’182.5516 | 9’043.0708 |
| 01.10.2025 | 9’468.7925 | 8’453.9652 | 9’988.0873 | 8’302.2915 |
| 30.09.2025 | 8’450.8397 | 8’635.5132 | 9’059.9815 | 8’220.9732 |
| 29.09.2025 | 8’637.3853 | 8’796.8888 | 9’012.7125 | 8’159.8745 |
| 28.09.2025 | 8’804.3941 | 9’127.7822 | 9’364.6846 | 8’551.5600 |
| 27.09.2025 | 9’127.7822 | 8’932.7262 | 9’139.7725 | 8’928.6231 |
| 26.09.2025 | 8’932.7262 | 8’998.9865 | 9’000.8771 | 8’758.7475 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 13’611.0097 JPY | 2’576.8515 +/- | 23.35 % |
|---|
| Kurszeit | 06.10.2025 11:41:00 |
| Eröffnung/Vortag | 11’024.4981 / 11’034.1581 |
| Tagestief/Tageshoch | 11’007.6474 / 13’611.0097 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 4’949.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’958.07108 | 0.52% | Handeln |
| Vision | 0.10191 | -0.49% | Handeln |
| Ethereum | 3’651.02456 | 1.41% | Handeln |
| Ripple | 2.38837 | 0.83% | Handeln |
| Solana | 186.36201 | 2.28% | Handeln |
| Cardano | 0.67863 | 1.63% | Handeln |
| Polkadot | 3.34717 | 1.47% | Handeln |
| Chainlink | 17.68920 | 0.78% | Handeln |
| Pepe | 0.00001 | 1.30% | Handeln |
| Bonk | 0.00002 | 1.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2532 | 1.0733 | 06.10.2025 11:46:00 | |
| CHF/USD | -0.3253 | 1.2513 | 06.10.2025 11:46:00 | |
| CHF/JPY | 0.5238 | 188.2683 | 06.10.2025 11:46:00 | |
| CHF/GBP | -0.1511 | 0.932 | 06.10.2025 11:46:00 | |
| CHF/NOK | -0.2873 | 12.4804 | 06.10.2025 11:46:00 | |
| CHF/AUD | -0.3319 | 1.8982 | 06.10.2025 11:46:00 | |
| CHF/NZD | -0.1512 | 2.1529 | 06.10.2025 11:46:00 | |
| CHF/TRY | -0.3178 | 52.1562 | 06.10.2025 11:46:00 |