ION - Japanischer Yen ION - JPY
7’067.09
JPY
-170.43
JPY
-2.35 %
09:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 7’237.5238 | 7’576.0264 | 7’749.4893 | 7’093.8149 |
| 12.11.2025 | 7’722.5187 | 7’621.2185 | 7’893.3098 | 7’621.2185 |
| 11.11.2025 | 7’621.2778 | 8’203.8766 | 8’255.3349 | 7’617.9705 |
| 10.11.2025 | 8’201.5215 | 8’229.2323 | 8’321.0612 | 8’143.5906 |
| 09.11.2025 | 8’230.9048 | 8’576.4993 | 8’576.5062 | 8’147.7770 |
| 08.11.2025 | 8’576.4993 | 8’771.9615 | 9’390.6931 | 8’576.4993 |
| 07.11.2025 | 8’771.9615 | 7’906.4355 | 8’926.6064 | 7’904.5757 |
| 06.11.2025 | 7’900.7527 | 7’602.5686 | 7’912.6325 | 7’414.5345 |
| 05.11.2025 | 7’603.8888 | 7’646.5026 | 7’646.5026 | 7’158.4701 |
| 04.11.2025 | 7’641.3584 | 8’714.2073 | 9’126.3964 | 7’480.9500 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 7’067.0934 JPY | -170.4304 +/- | -2.35 % |
|---|
| Kurszeit | 14.11.2025 09:25:00 |
| Eröffnung/Vortag | 7’241.5987 / 7’237.5238 |
| Tagestief/Tageshoch | 7’063.1323 / 7’241.5987 |
| 52 W. Tief/Hoch | 4’483.6763 / 88’608.3306 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’753.03022 | -2.96% | Handeln |
| Vision | 0.06363 | 2.58% | Handeln |
| Ethereum | 2’532.93827 | -1.32% | Handeln |
| Ripple | 1.81521 | -1.95% | Handeln |
| Solana | 112.34718 | -2.52% | Handeln |
| Cardano | 0.41166 | -2.34% | Handeln |
| Polkadot | 2.27203 | 0.07% | Handeln |
| Chainlink | 11.35716 | -1.92% | Handeln |
| Pepe | 0.00000 | -1.66% | Handeln |
| Bonk | 0.00001 | -1.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2441 | 1.0868 | 14.11.2025 09:38:00 | |
| CHF/USD | 0.2149 | 1.2642 | 14.11.2025 09:38:00 | |
| CHF/JPY | 0.2837 | 195.4931 | 14.11.2025 09:38:00 | |
| CHF/GBP | 0.4393 | 0.9623 | 14.11.2025 09:38:00 | |
| CHF/NOK | 0.5308 | 12.7142 | 14.11.2025 09:38:00 | |
| CHF/AUD | 0.3197 | 1.9375 | 14.11.2025 09:38:00 | |
| CHF/NZD | -0.2071 | 2.2269 | 14.11.2025 09:38:00 | |
| CHF/TRY | 0.3121 | 53.5143 | 14.11.2025 09:38:00 |