ION - Japanischer Yen ION - JPY
12’633.91
JPY
-261.89
JPY
-2.03%
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 12’895.7950 | 13’217.8814 | 13’304.9719 | 12’868.4928 |
| 04.05.2025 | 13’209.2056 | 13’194.2744 | 13’243.2354 | 13’116.7832 |
| 03.05.2025 | 13’194.2744 | 13’212.4651 | 13’214.7745 | 12’705.0809 |
| 02.05.2025 | 13’212.4651 | 13’677.3967 | 13’708.4821 | 13’134.4592 |
| 01.05.2025 | 13’671.8501 | 13’203.6126 | 13’989.7584 | 13’196.0647 |
| 30.04.2025 | 13’203.8203 | 13’716.3474 | 13’743.8987 | 13’203.8203 |
| 29.04.2025 | 13’715.4075 | 13’701.5299 | 14’352.9700 | 13’545.8787 |
| 28.04.2025 | 13’696.0684 | 13’764.1986 | 13’942.9944 | 13’394.9034 |
| 27.04.2025 | 13’870.5018 | 14’916.9165 | 15’119.9846 | 13’702.6329 |
| 26.04.2025 | 14’916.9165 | 13’448.5716 | 15’596.8081 | 13’448.5716 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 12’633.9091 JPY | -261.8859 +/- | -2.03 % |
|---|
| Kurszeit | 06.05.2025 18:26:00 |
| Eröffnung/Vortag | 12’906.6583 / 12’895.7950 |
| Tagestief/Tageshoch | 12’633.9091 / 12’988.6830 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 98.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5024 | 1.0697 | 06.05.2025 18:25:00 | |
| CHF/USD | -0.2428 | 1.2137 | 06.05.2025 18:25:00 | |
| CHF/JPY | -0.9451 | 173.2358 | 06.05.2025 18:25:00 | |
| CHF/GBP | -0.7467 | 0.9084 | 06.05.2025 18:25:00 | |
| CHF/NOK | -1.2013 | 12.4851 | 06.05.2025 18:25:00 | |
| CHF/AUD | -0.6265 | 1.8702 | 06.05.2025 18:25:00 | |
| CHF/NZD | -0.8736 | 2.0215 | 06.05.2025 18:25:00 | |
| CHF/TRY | -0.1313 | 46.8663 | 06.05.2025 18:25:00 |