ION - Schweizer Franken ION - CHF
73.6661
CHF
-0.8654
CHF
-1.16 %
21.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 73.7170 | 74.5274 | 74.5744 | 73.7170 |
| 20.07.2025 | 74.5315 | 68.6388 | 75.0808 | 68.5926 |
| 19.07.2025 | 68.5885 | 69.1606 | 69.1606 | 67.9640 |
| 18.07.2025 | 69.1629 | 68.5418 | 72.1592 | 68.5080 |
| 17.07.2025 | 68.5488 | 70.5082 | 70.7701 | 68.5223 |
| 16.07.2025 | 70.5017 | 64.1992 | 70.5217 | 64.1726 |
| 15.07.2025 | 64.1799 | 63.6738 | 64.2470 | 62.1704 |
| 14.07.2025 | 63.7096 | 69.0707 | 69.2638 | 63.6529 |
| 13.07.2025 | 69.1227 | 66.2765 | 69.3296 | 66.2765 |
| 12.07.2025 | 66.2765 | 66.3227 | 69.7191 | 65.3253 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 73.6661 CHF | -0.8654 +/- | -1.16 % |
|---|
| Kurszeit | 21.07.2025 23:41:00 |
| Eröffnung/Vortag | 74.5274 / 74.5315 |
| Tagestief/Tageshoch | 73.6350 / 76.8400 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 13.87 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2413 | 1.0717 | 21.07.2025 23:46:00 | |
| CHF/USD | 0.3187 | 1.2533 | 21.07.2025 23:46:00 | |
| CHF/JPY | -0.2829 | 184.5908 | 21.07.2025 23:46:00 | |
| CHF/GBP | -0.1448 | 0.929 | 21.07.2025 23:46:00 | |
| CHF/NOK | 0.1532 | 12.7312 | 21.07.2025 23:46:00 | |
| CHF/AUD | 0.0705 | 1.921 | 21.07.2025 23:46:00 | |
| CHF/NZD | 0.232 | 2.1003 | 21.07.2025 23:46:00 | |
| CHF/TRY | 0.3276 | 50.6269 | 21.07.2025 23:46:00 |