ION - Schweizer Franken ION - CHF
15.0086
CHF
-0.1508
CHF
-0.99 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 15.1594 | 15.9495 | 16.1276 | 15.1511 |
| 06.07.2026 | 15.9467 | 15.7223 | 15.9474 | 15.7096 |
| 05.07.2026 | 15.7189 | 15.8824 | 15.8824 | 15.7129 |
| 04.07.2026 | 15.8824 | 15.8780 | 15.8824 | 15.8780 |
| 03.07.2026 | 15.8780 | 15.5037 | 15.8923 | 15.4495 |
| 02.07.2026 | 15.4969 | 15.1066 | 15.5517 | 15.0298 |
| 01.07.2026 | 15.1130 | 15.4511 | 15.5075 | 15.1032 |
| 30.06.2026 | 15.4502 | 15.2039 | 15.4502 | 14.9861 |
| 29.06.2026 | 15.1975 | 15.2228 | 15.3096 | 15.1904 |
| 28.06.2026 | 15.2271 | 15.2177 | 15.2364 | 15.2056 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 15.0086 CHF | -0.1508 +/- | -0.99 % |
|---|
| Kurszeit | 08.07.2026 15:56:00 |
| Eröffnung/Vortag | 15.1601 / 15.1594 |
| Tagestief/Tageshoch | 14.9875 / 16.0785 |
| 52 W. Tief/Hoch | 10.9311 / 79.5684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’865.73311 | -2.66% | Handeln |
| Vision | 0.02683 | 0.28% | Handeln |
| Ethereum | 1’401.02837 | -2.14% | Handeln |
| Ripple | 0.87447 | -2.84% | Handeln |
| Solana | 62.28171 | -4.59% | Handeln |
| Cardano | 0.13522 | -4.20% | Handeln |
| Polkadot | 0.66843 | -2.90% | Handeln |
| Chainlink | 6.14152 | -3.42% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00000 | -3.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1273 | 1.0831 | 08.07.2026 15:59:00 | |
| CHF/USD | -0.0989 | 1.2356 | 08.07.2026 15:59:00 | |
| CHF/JPY | 0.1297 | 200.8353 | 08.07.2026 15:59:00 | |
| CHF/GBP | -0.2189 | 0.9243 | 08.07.2026 15:59:00 | |
| CHF/NOK | -0.4376 | 12.0948 | 08.07.2026 15:59:00 | |
| CHF/AUD | -0.0677 | 1.7851 | 08.07.2026 15:59:00 | |
| CHF/NZD | -0.4305 | 2.1701 | 08.07.2026 15:59:00 | |
| CHF/TRY | -0.0884 | 57.8848 | 08.07.2026 15:59:00 |