ION - Schweizer Franken ION - CHF
12.3022
CHF
-0.3591
CHF
-2.84 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 12.6613 | 13.3764 | 13.3764 | 12.6503 |
| 26.07.2026 | 13.3914 | 11.6074 | 13.5875 | 11.6074 |
| 25.07.2026 | 11.6074 | 12.4270 | 12.5241 | 11.6032 |
| 24.07.2026 | 12.4268 | 13.0200 | 13.0476 | 12.4253 |
| 23.07.2026 | 13.0233 | 12.8233 | 13.0311 | 12.8165 |
| 22.07.2026 | 12.8259 | 14.0092 | 14.0150 | 11.5871 |
| 21.07.2026 | 14.0053 | 15.3219 | 15.4978 | 12.9699 |
| 20.07.2026 | 15.3227 | 15.4639 | 15.4992 | 15.0499 |
| 19.07.2026 | 15.4678 | 15.0748 | 15.4718 | 14.9054 |
| 18.07.2026 | 15.0748 | 14.9556 | 15.0748 | 14.9556 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 12.3022 CHF | -0.3591 +/- | -2.84 % |
|---|
| Kurszeit | 28.07.2026 18:26:00 |
| Eröffnung/Vortag | 12.6622 / 12.6613 |
| Tagestief/Tageshoch | 12.1553 / 12.6622 |
| 52 W. Tief/Hoch | 10.9311 / 79.5684 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’082.48104 | -0.20% | Handeln |
| Vision | 0.03313 | 0.75% | Handeln |
| Ethereum | 1’565.71203 | 1.19% | Handeln |
| Ripple | 0.86834 | -0.47% | Handeln |
| Solana | 60.52836 | -0.30% | Handeln |
| Cardano | 0.12954 | 1.80% | Handeln |
| Polkadot | 0.62131 | 0.24% | Handeln |
| Chainlink | 6.84714 | 0.01% | Handeln |
| Pepe | 0.00000 | -0.44% | Handeln |
| Bonk | 0.00000 | 3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0419 | 1.0733 | 28.07.2026 18:24:00 | |
| CHF/USD | 0.2203 | 1.2238 | 28.07.2026 18:24:00 | |
| CHF/JPY | 0.1879 | 200.3133 | 28.07.2026 18:24:00 | |
| CHF/GBP | 0.127 | 0.9198 | 28.07.2026 18:24:00 | |
| CHF/NOK | 0.5003 | 11.8588 | 28.07.2026 18:24:00 | |
| CHF/AUD | 0.3044 | 1.7521 | 28.07.2026 18:24:00 | |
| CHF/NZD | -0.0924 | 2.1119 | 28.07.2026 18:24:00 | |
| CHF/TRY | 0.2647 | 57.9803 | 28.07.2026 18:24:00 |