ION - Schweizer Franken ION - CHF
126.9206
CHF
-7.3036
CHF
-5.44%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 134.2242 | 124.9985 | 134.6746 | 124.2442 |
| 01.03.2025 | 124.9995 | 125.6052 | 125.6052 | 122.7188 |
| 28.02.2025 | 125.5897 | 125.4119 | 125.5897 | 115.9714 |
| 27.02.2025 | 125.4448 | 127.9028 | 129.8083 | 125.3628 |
| 26.02.2025 | 127.8238 | 132.8785 | 134.7108 | 124.9838 |
| 25.02.2025 | 132.9495 | 133.7693 | 133.7693 | 121.9269 |
| 24.02.2025 | 133.7440 | 148.2115 | 148.2115 | 133.6275 |
| 23.02.2025 | 148.3270 | 140.7288 | 160.0855 | 139.4344 |
| 22.02.2025 | 140.3836 | 134.8218 | 140.4521 | 134.8213 |
| 21.02.2025 | 134.8338 | 144.5378 | 145.5841 | 134.0196 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 126.9206 CHF | -7.3036 +/- | -5.44 % |
|---|
| Kurszeit | 03.03.2025 09:56:00 |
| Eröffnung/Vortag | 134.1985 / 134.2242 |
| Tagestief/Tageshoch | 126.9125 / 134.2242 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 1’449.58 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.122 | 1.0666 | 03.03.2025 09:56:00 | |
| CHF/USD | 0.0998 | 1.1089 | 03.03.2025 09:56:00 | |
| CHF/JPY | -0.2607 | 166.514 | 03.03.2025 09:56:00 | |
| CHF/GBP | 0.0949 | 0.8809 | 03.03.2025 09:56:00 | |
| CHF/NOK | 0.0574 | 12.4604 | 03.03.2025 09:56:00 | |
| CHF/AUD | 0.0504 | 1.7838 | 03.03.2025 09:56:00 | |
| CHF/NZD | 0.1304 | 1.9803 | 03.03.2025 09:56:00 | |
| CHF/TRY | -0.0515 | 40.4378 | 03.03.2025 09:56:00 |