ION - Schweizer Franken ION - CHF
228.6239
CHF
-0.5481
CHF
-0.24%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 229.1720 | 237.8379 | 241.7124 | 227.2516 |
| 21.12.2024 | 237.8379 | 248.2980 | 272.2166 | 234.4353 |
| 20.12.2024 | 248.3182 | 274.2172 | 276.9899 | 247.2360 |
| 19.12.2024 | 273.1611 | 300.1083 | 300.1083 | 268.1971 |
| 18.12.2024 | 302.2254 | 287.4237 | 302.7251 | 267.1806 |
| 17.12.2024 | 288.5711 | 305.3536 | 305.3700 | 284.5991 |
| 16.12.2024 | 304.5583 | 330.9831 | 331.0395 | 304.5583 |
| 15.12.2024 | 331.0421 | 310.5723 | 337.3918 | 304.1428 |
| 14.12.2024 | 310.5723 | 331.5676 | 334.6021 | 288.2165 |
| 13.12.2024 | 331.5901 | 352.2340 | 358.8454 | 331.5901 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 228.6239 CHF | -0.5481 +/- | -0.24 % |
|---|
| Kurszeit | 23.12.2024 13:26:00 |
| Eröffnung/Vortag | 229.1322 / 229.1720 |
| Tagestief/Tageshoch | 226.6156 / 231.4315 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 1’859.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1197 | 11.17% | K | V |
| Aave | 302.6422 | 6.94% | K | V |
| Chainlink | 20.8368 | 5.84% | K | V |
| Algorand | 0.3245 | 4.50% | K | V |
| Tezos | 1.1638 | 4.38% | K | V |
| Litecoin | 92.0817 | 3.54% | K | V |
| Polkadot | 6.2871 | 3.10% | K | V |
| Filecoin | 4.4413 | 2.92% | K | V |
| Ethereum | 3’000.1481 | 2.65% | K | V |
| Solana | 164.9999 | 2.57% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1416 | 1.0715 | 23.12.2024 13:39:00 | |
| CHF/USD | -0.4634 | 1.1138 | 23.12.2024 13:39:00 | |
| CHF/JPY | -0.0546 | 174.9521 | 23.12.2024 13:39:00 | |
| CHF/GBP | -0.0724 | 0.8897 | 23.12.2024 13:39:00 | |
| CHF/NOK | -0.2054 | 12.6431 | 23.12.2024 13:39:00 | |
| CHF/AUD | -0.2705 | 1.7856 | 23.12.2024 13:39:00 | |
| CHF/NZD | -0.276 | 1.9746 | 23.12.2024 13:39:00 | |
| CHF/TRY | -0.2585 | 39.2286 | 23.12.2024 13:39:00 |