ION - Schweizer Franken ION - CHF
197.9360
CHF
8.8388
CHF
4.67%
29.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 187.7818 | 189.0230 | 189.0585 | 187.7794 |
| 28.01.2025 | 189.0972 | 191.4596 | 195.9268 | 189.0972 |
| 27.01.2025 | 191.2984 | 213.5920 | 213.5920 | 182.4482 |
| 26.01.2025 | 215.0345 | 223.5694 | 223.6486 | 214.9226 |
| 25.01.2025 | 223.5694 | 222.2023 | 225.8231 | 220.5248 |
| 24.01.2025 | 222.2823 | 203.9144 | 233.8283 | 202.3535 |
| 23.01.2025 | 203.9645 | 217.4934 | 217.4934 | 198.9030 |
| 22.01.2025 | 217.5224 | 221.3635 | 221.9097 | 216.9795 |
| 21.01.2025 | 221.5541 | 215.2944 | 222.7996 | 212.7688 |
| 20.01.2025 | 215.4793 | 222.4825 | 229.9768 | 212.9026 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 197.9360 CHF | 8.8388 +/- | 4.67 % |
|---|
| Kurszeit | 29.01.2025 23:41:00 |
| Eröffnung/Vortag | 189.0229 / 189.0972 |
| Tagestief/Tageshoch | 187.4587 / 197.9576 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 624.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0470 | 16.77% | K | V |
| Uniswap | 10.7954 | 7.15% | K | V |
| Chainlink | 21.8037 | 6.70% | K | V |
| Litecoin | 105.5689 | 5.96% | K | V |
| 0x | 0.3727 | 5.68% | K | V |
| yearn.finance | 6’544.6101 | 5.53% | K | V |
| Filecoin | 4.1773 | 5.25% | K | V |
| Compound | 64.1391 | 5.24% | K | V |
| Aave | 270.2929 | 5.22% | K | V |
| Cosmos | 5.3876 | 5.16% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1867 | 1.0583 | 29.01.2025 23:46:00 | |
| CHF/USD | -0.2647 | 1.1028 | 29.01.2025 23:45:00 | |
| CHF/JPY | -0.5134 | 171.1094 | 29.01.2025 23:46:00 | |
| CHF/GBP | -0.3391 | 0.8856 | 29.01.2025 23:46:00 | |
| CHF/NOK | -0.0301 | 12.4544 | 29.01.2025 23:46:00 | |
| CHF/AUD | 0.069 | 1.7692 | 29.01.2025 23:46:00 | |
| CHF/NZD | -0.1432 | 1.9483 | 29.01.2025 23:46:00 | |
| CHF/TRY | -0.1182 | 39.4905 | 29.01.2025 23:45:00 |