| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 21.9622 | 23.4304 | 23.4499 | 21.4399 |
| 17.05.2026 | 24.2346 | 25.5596 | 25.5665 | 24.2127 |
| 16.05.2026 | 25.5596 | 21.9439 | 28.2944 | 21.9397 |
| 15.05.2026 | 21.9439 | 24.6184 | 24.6445 | 21.9399 |
| 14.05.2026 | 24.6131 | 28.6621 | 29.1861 | 23.9051 |
| 13.05.2026 | 28.6619 | 21.2120 | 30.3790 | 20.7156 |
| 12.05.2026 | 21.2118 | 15.5500 | 27.7552 | 15.5500 |
| 11.05.2026 | 15.5442 | 15.5586 | 15.5839 | 15.5326 |
| 10.05.2026 | 15.5577 | 15.5322 | 15.5858 | 15.5158 |
| 09.05.2026 | 15.5322 | 15.5263 | 15.5349 | 15.5263 |
ION - Euro - Kurs (ION - EUR)
| 22.0552 EUR | 0.0930 +/- | 0.42 % |
|---|
| Kurszeit | 19.05.2026 22:41:00 |
| Eröffnung/Vortag | 21.9722 / 21.9622 |
| Tagestief/Tageshoch | 21.9515 / 22.0812 |
| 52 W. Tief/Hoch | 11.9150 / 87.5534 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’674.40351 | 0.55% | Handeln |
| Vision | 0.03656 | -0.32% | Handeln |
| Ethereum | 1’669.18958 | 0.05% | Handeln |
| Ripple | 1.07167 | -1.63% | Handeln |
| Solana | 66.59299 | -0.44% | Handeln |
| Cardano | 0.19629 | -0.41% | Handeln |
| Polkadot | 0.97010 | -0.99% | Handeln |
| Chainlink | 7.47237 | -0.65% | Handeln |
| Pepe | 0.00000 | -0.83% | Handeln |
| Bonk | 0.00000 | -0.61% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1564 | 1.0919 | 19.05.2026 22:47:00 | |
| CHF/USD | -0.6083 | 1.2673 | 19.05.2026 22:47:00 | |
| CHF/JPY | -0.3961 | 201.6221 | 19.05.2026 22:47:00 | |
| CHF/GBP | -0.388 | 0.9457 | 19.05.2026 22:47:00 | |
| CHF/NOK | -0.4891 | 11.7457 | 19.05.2026 22:47:00 | |
| CHF/AUD | 0.261 | 1.7832 | 19.05.2026 22:47:00 | |
| CHF/NZD | 0.0895 | 2.1722 | 19.05.2026 22:47:00 | |
| CHF/TRY | -0.6137 | 57.7534 | 19.05.2026 22:47:00 |