| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 79.9683 | 73.5452 | 80.4477 | 73.5448 |
| 19.07.2025 | 73.5634 | 74.1043 | 74.1043 | 72.8248 |
| 18.07.2025 | 74.1068 | 73.4625 | 77.4320 | 73.4125 |
| 17.07.2025 | 73.4982 | 75.6622 | 75.9172 | 73.4740 |
| 16.07.2025 | 75.6488 | 68.9980 | 75.6588 | 68.9472 |
| 15.07.2025 | 68.9868 | 68.4097 | 69.0551 | 66.8447 |
| 14.07.2025 | 68.4343 | 74.2019 | 74.4342 | 68.4236 |
| 13.07.2025 | 74.2504 | 71.2084 | 74.5393 | 71.2084 |
| 12.07.2025 | 71.2084 | 71.2580 | 74.9072 | 70.1864 |
| 11.07.2025 | 71.2580 | 67.4714 | 71.2959 | 67.4714 |
ION - Euro - Kurs (ION - EUR)
| 82.2676 EUR | 2.2992 +/- | 2.88 % |
|---|
| Kurszeit | 21.07.2025 16:11:00 |
| Eröffnung/Vortag | 79.9706 / 79.9683 |
| Tagestief/Tageshoch | 79.0940 / 82.4122 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1655 | 1.0725 | 21.07.2025 16:07:00 | |
| CHF/USD | 0.2433 | 1.2524 | 21.07.2025 16:07:00 | |
| CHF/JPY | -0.2938 | 184.5705 | 21.07.2025 16:07:00 | |
| CHF/GBP | -0.1381 | 0.9291 | 21.07.2025 16:07:00 | |
| CHF/NOK | 0.3107 | 12.7512 | 21.07.2025 16:07:00 | |
| CHF/AUD | -0.0172 | 1.9194 | 21.07.2025 16:07:00 | |
| CHF/NZD | 0.0784 | 2.0971 | 21.07.2025 16:07:00 | |
| CHF/TRY | 0.2197 | 50.5725 | 21.07.2025 16:07:00 |