| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 12.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.17% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -15.95% | |
| 21Shares Cronos ETP | CH1443364232 | -24.77% | |
| 21Shares Immutable ETP | CH1360612142 | -28.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.93% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.69% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.94% | |
| 21Shares Cronos ETP | CH1443364232 | 24.60% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.75% | |
| 21Shares Immutable ETP | CH1360612142 | -38.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 232.38% | |
| 21Shares Stellar ETP | CH1109575535 | 108.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% | |
| 21Shares Immutable ETP | CH1360612142 | -66.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 268.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.00% | |
| 21Shares XRP ETP | CH0454664043 | 256.06% | |
| 21Shares Solana Staking ETP | CH1114873776 | 187.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.03% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 40.2440 | 42.2227 | 43.1436 | 39.4715 |
| 12.11.2025 | 43.0537 | 42.6943 | 44.0441 | 42.6907 |
| 11.11.2025 | 42.6819 | 46.0434 | 46.2844 | 42.6642 |
| 10.11.2025 | 46.0464 | 46.3415 | 46.7019 | 45.7521 |
| 09.11.2025 | 46.3651 | 48.2794 | 48.2818 | 45.9396 |
| 08.11.2025 | 48.2794 | 49.3797 | 52.8630 | 48.2794 |
| 07.11.2025 | 49.3797 | 44.7488 | 50.3514 | 44.7488 |
| 06.11.2025 | 44.7358 | 42.9325 | 44.7768 | 41.9534 |
| 05.11.2025 | 42.9283 | 43.3491 | 43.3491 | 40.6922 |
| 04.11.2025 | 43.3343 | 49.0549 | 51.6471 | 42.3991 |
ION - Euro - Kurs (ION - EUR)
| 37.2318 EUR | -3.0122 +/- | -7.48 % |
|---|
| Kurszeit | 14.11.2025 23:26:00 |
| Eröffnung/Vortag | 40.2467 / 40.2440 |
| Tagestief/Tageshoch | 37.2318 / 40.2595 |
| 52 W. Tief/Hoch | 25.5206 / 559.9396 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’431.46818 | -4.63% | Handeln |
| Vision | 0.06288 | 1.37% | Handeln |
| Ethereum | 2’498.13829 | -2.68% | Handeln |
| Ripple | 1.79727 | -2.92% | Handeln |
| Solana | 111.18845 | -3.52% | Handeln |
| Cardano | 0.39952 | -5.22% | Handeln |
| Polkadot | 2.27182 | 0.06% | Handeln |
| Chainlink | 11.08647 | -4.26% | Handeln |
| Pepe | 0.00000 | -8.78% | Handeln |
| Bonk | 0.00001 | -4.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0838 | 14.11.2025 23:34:00 | |
| CHF/USD | -0.1637 | 1.2595 | 14.11.2025 23:34:00 | |
| CHF/JPY | -0.1528 | 194.6423 | 14.11.2025 23:34:00 | |
| CHF/GBP | -0.19 | 0.9562 | 14.11.2025 23:34:00 | |
| CHF/NOK | 0.4736 | 12.7069 | 14.11.2025 23:34:00 | |
| CHF/AUD | -0.242 | 1.9266 | 14.11.2025 23:34:00 | |
| CHF/NZD | -0.6547 | 2.2169 | 14.11.2025 23:34:00 | |
| CHF/TRY | -0.2612 | 53.2084 | 14.11.2025 23:34:00 |