Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 333.34% | |
21Shares Stellar ETP | CH1109575535 | 230.41% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Algorand ETP | CH1146882316 | 123.50% | |
21Shares Sui Staking ETP | CH1360612159 | 49.98% | |
21Shares Injective Staking ETP | CH1360612134 | -19.81% | |
21Shares Immutable ETP | CH1360612142 | -25.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 519.85% | |
21Shares Ripple XRP ETP | CH0454664043 | 346.24% | |
21Shares Stellar ETP | CH1109575535 | 246.54% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 136.29% | |
21Shares Algorand ETP | CH1146882316 | 132.00% | |
21Shares Injective Staking ETP | CH1360612134 | -9.38% | |
21Shares Immutable ETP | CH1360612142 | -22.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 348.33% | |
21Shares Aave ETP | CH1135202120 | 188.19% | |
21Shares Stellar ETP | CH1109575535 | 187.88% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.97% | |
21Shares Bitcoin Core ETP | CH1199067674 | 124.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 748.23% | |
21Shares Ripple XRP ETP | CH0454664043 | 452.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 320.93% | |
21Shares Bitcoin ETP | CH0454664001 | 310.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.16% |
ION - Euro (ION - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.02.2025 | 148.1823 | 147.7984 | 149.6283 | 147.7984 |
06.02.2025 | 147.8076 | 154.3169 | 157.1829 | 147.8059 |
05.02.2025 | 154.3300 | 169.8869 | 169.8869 | 149.0173 |
04.02.2025 | 169.8568 | 175.3811 | 182.8537 | 154.1100 |
03.02.2025 | 175.1946 | 165.4859 | 175.3808 | 131.9213 |
02.02.2025 | 165.7381 | 181.2440 | 194.6602 | 165.7381 |
01.02.2025 | 181.2440 | 212.6493 | 212.7092 | 181.2440 |
31.01.2025 | 212.6493 | 207.4779 | 212.8961 | 206.9525 |
30.01.2025 | 207.6205 | 203.1180 | 212.2817 | 202.0174 |
29.01.2025 | 205.2621 | 200.4339 | 209.4804 | 198.2826 |
ION - Euro - Kurs (ION - EUR)
155.3663 EUR | 7.5587 +/- | 5.11 % |
---|
Kurszeit | 07.02.2025 23:40:00 |
Eröffnung/Vortag | 147.7984 / 147.8076 |
Tagestief/Tageshoch | 147.1917 / 166.2208 |
52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
Marktkap. | 0.00 |
Volumen | 4’872.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0361 | 4.79% | K | V |
Compound | 45.3314 | 3.46% | K | V |
Ripple | 2.1475 | 2.14% | K | V |
Stellar | 0.2926 | 1.82% | K | V |
Maker | 821.0569 | 0.87% | K | V |
Wrapped Solana | 171.8949 | 0.37% | K | V |
Solana | 172.0592 | 0.34% | K | V |
Polkadot | 4.0715 | 0.29% | K | V |
Litecoin | 91.9339 | 0.15% | K | V |
Filecoin | 2.8104 | -0.26% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0089 | 1.0641 | 07.02.2025 23:48:00 | |
CHF/USD | -0.5385 | 1.099 | 07.02.2025 23:48:00 | |
CHF/JPY | -0.5694 | 166.3996 | 07.02.2025 23:48:00 | |
CHF/GBP | -0.2974 | 0.8861 | 07.02.2025 23:48:00 | |
CHF/NOK | -0.5164 | 12.3586 | 07.02.2025 23:48:00 | |
CHF/AUD | -0.3948 | 1.7523 | 07.02.2025 23:48:00 | |
CHF/NZD | -0.2931 | 1.9421 | 07.02.2025 23:48:00 | |
CHF/TRY | -0.4924 | 39.5553 | 07.02.2025 23:48:00 |