| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 31.1795 | 31.1103 | 31.1921 | 30.7388 |
| 27.12.2025 | 31.1103 | 27.1324 | 31.8138 | 26.8129 |
| 26.12.2025 | 27.1324 | 27.5858 | 27.7588 | 27.1267 |
| 25.12.2025 | 27.5886 | 26.7472 | 28.1845 | 26.6981 |
| 24.12.2025 | 26.4815 | 27.0175 | 27.1541 | 26.3282 |
| 23.12.2025 | 27.0175 | 26.8762 | 27.4917 | 26.8762 |
| 22.12.2025 | 26.8767 | 27.6244 | 28.1272 | 26.8150 |
| 21.12.2025 | 27.6115 | 27.6536 | 28.4603 | 27.6115 |
| 20.12.2025 | 27.6266 | 28.6898 | 28.6922 | 26.8867 |
| 19.12.2025 | 28.6898 | 27.6887 | 28.6898 | 27.3441 |
ION - US-Dollar - Kurs (ION - USD)
| 31.0512 USD | -0.1282 +/- | -0.41 % |
|---|
| Kurszeit | 29.12.2025 17:11:00 |
| Eröffnung/Vortag | 31.1795 / 31.1795 |
| Tagestief/Tageshoch | 31.0512 / 32.4215 |
| 52 W. Tief/Hoch | 25.5981 / 382.2469 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’215.94690 | -0.11% | Handeln |
| Vision | 0.06356 | 1.08% | Handeln |
| Ethereum | 2’317.35588 | -0.36% | Handeln |
| Ripple | 1.47211 | 0.07% | Handeln |
| Solana | 97.43446 | -1.37% | Handeln |
| Cardano | 0.28793 | -0.87% | Handeln |
| Polkadot | 1.46329 | 0.40% | Handeln |
| Chainlink | 9.80395 | -0.37% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.80% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0629 | 1.0769 | 29.12.2025 17:20:00 | |
| CHF/USD | -0.0253 | 1.2666 | 29.12.2025 17:20:00 | |
| CHF/JPY | -0.3607 | 197.5871 | 29.12.2025 17:20:00 | |
| CHF/GBP | 0.0425 | 0.9386 | 29.12.2025 17:20:00 | |
| CHF/NOK | 0.3124 | 12.7154 | 29.12.2025 17:20:00 | |
| CHF/AUD | 0.1859 | 1.8925 | 29.12.2025 17:20:00 | |
| CHF/NZD | 0.3359 | 2.1816 | 29.12.2025 17:20:00 | |
| CHF/TRY | 0.0326 | 54.3811 | 29.12.2025 17:20:00 |