| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 15.0706 | 15.4517 | 15.4517 | 15.0706 |
| 27.07.2026 | 15.4517 | 16.4010 | 16.4010 | 15.4517 |
| 26.07.2026 | 16.4010 | 14.1800 | 16.5989 | 14.1800 |
| 25.07.2026 | 14.1800 | 15.1830 | 15.2999 | 14.1800 |
| 24.07.2026 | 15.1830 | 15.9410 | 15.9410 | 15.1830 |
| 23.07.2026 | 15.9410 | 15.7494 | 15.9410 | 15.7494 |
| 22.07.2026 | 15.7494 | 17.2352 | 17.2352 | 14.2758 |
| 21.07.2026 | 17.2352 | 18.9119 | 19.0640 | 15.9618 |
| 20.07.2026 | 18.9119 | 19.1311 | 19.1973 | 18.6514 |
| 19.07.2026 | 19.1311 | 18.6575 | 19.1311 | 18.4605 |
ION - US-Dollar - Kurs (ION - USD)
| 15.0121 USD | -0.4396 +/- | -2.84 % |
|---|
| Kurszeit | 28.07.2026 23:40:00 |
| Eröffnung/Vortag | 15.4517 / 15.4517 |
| Tagestief/Tageshoch | 14.8403 / 15.4517 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’336.81031 | 0.29% | Handeln |
| Vision | 0.03284 | -0.14% | Handeln |
| Ethereum | 1’572.06371 | 1.60% | Handeln |
| Ripple | 0.87174 | -0.08% | Handeln |
| Solana | 60.71714 | 0.01% | Handeln |
| Cardano | 0.13104 | 2.98% | Handeln |
| Polkadot | 0.62725 | 1.20% | Handeln |
| Chainlink | 6.86757 | 0.31% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 5.13% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2136 | 1.0715 | 28.07.2026 23:46:00 | |
| CHF/USD | -0.0488 | 1.2206 | 28.07.2026 23:46:00 | |
| CHF/JPY | -0.0049 | 199.928 | 28.07.2026 23:46:00 | |
| CHF/GBP | -0.0355 | 0.9183 | 28.07.2026 23:46:00 | |
| CHF/NOK | 0.2067 | 11.8241 | 28.07.2026 23:46:00 | |
| CHF/AUD | 0.1818 | 1.7499 | 28.07.2026 23:46:00 | |
| CHF/NZD | -0.2221 | 2.1091 | 28.07.2026 23:46:00 | |
| CHF/TRY | 0.0014 | 57.828 | 28.07.2026 23:46:00 |