| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 32.9241 | 34.2213 | 34.2213 | 32.9241 |
| 18.02.2026 | 34.2213 | 34.4316 | 34.8667 | 34.0023 |
| 17.02.2026 | 34.4316 | 36.3357 | 36.3357 | 34.4252 |
| 16.02.2026 | 36.3357 | 35.6361 | 36.3614 | 35.4438 |
| 15.02.2026 | 35.6361 | 36.3040 | 36.3040 | 35.1844 |
| 14.02.2026 | 36.3040 | 36.7779 | 36.7779 | 36.1335 |
| 13.02.2026 | 36.7779 | 35.6743 | 37.2986 | 35.6743 |
| 12.02.2026 | 35.6743 | 32.5938 | 37.5099 | 32.5938 |
| 11.02.2026 | 32.5938 | 32.4955 | 32.6682 | 31.8694 |
| 10.02.2026 | 32.4842 | 32.6656 | 32.6656 | 32.3347 |
ION - US-Dollar - Kurs (ION - USD)
| 33.3249 USD | 0.4008 +/- | 1.22 % |
|---|
| Kurszeit | 20.02.2026 12:25:00 |
| Eröffnung/Vortag | 32.9241 / 32.9241 |
| Tagestief/Tageshoch | 32.8156 / 33.3249 |
| 52 W. Tief/Hoch | 24.3874 / 178.2720 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’606.13663 | 1.36% | Handeln |
| Vision | 0.04106 | 0.69% | Handeln |
| Ethereum | 1’515.12239 | 0.34% | Handeln |
| Ripple | 1.09708 | 0.64% | Handeln |
| Solana | 65.02370 | 1.91% | Handeln |
| Cardano | 0.21524 | 1.90% | Handeln |
| Polkadot | 1.00853 | 1.18% | Handeln |
| Chainlink | 6.70753 | 1.01% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | 1.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |