| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.06% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.11% | |
| 21Shares Stellar ETP | CH1109575535 | 69.56% | |
| 21Shares Avalanche ETP | CH1135202088 | 66.10% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.03% | |
| 21Shares Immutable ETP | CH1360612142 | 63.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 52.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 134.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 88.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 77.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 77.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.07% | |
| 21Shares Immutable ETP | CH1360612142 | 32.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.19% | |
| 21Shares Stellar ETP | CH1109575535 | 318.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.62% | |
| 21Shares Cardano ETP | CH1102728750 | 136.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 113.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.49% | |
| 21Shares Immutable ETP | CH1360612142 | -56.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 867.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 455.59% | |
| 21Shares XRP ETP | CH0454664043 | 439.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 356.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.06% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.10.2025 | 64.6052 | 60.8006 | 64.6052 | 60.6545 |
| 02.10.2025 | 70.1493 | 64.1828 | 75.9675 | 61.4468 |
| 01.10.2025 | 64.3831 | 57.0886 | 67.9222 | 56.1371 |
| 30.09.2025 | 57.1048 | 58.1068 | 60.9606 | 55.6411 |
| 29.09.2025 | 58.1253 | 58.9310 | 60.6139 | 54.9111 |
| 28.09.2025 | 58.9310 | 61.0305 | 62.6145 | 57.1793 |
| 27.09.2025 | 61.0305 | 59.7207 | 61.0600 | 59.7179 |
| 26.09.2025 | 59.7207 | 60.0369 | 60.0369 | 58.5894 |
| 25.09.2025 | 60.0369 | 63.9942 | 64.0017 | 59.2519 |
| 24.09.2025 | 63.9942 | 63.8886 | 64.4076 | 63.1634 |
ION - US-Dollar - Kurs (ION - USD)
| 74.1240 USD | 3.9747 +/- | 5.67 % |
|---|
| Kurszeit | 03.10.2025 23:40:00 |
| Eröffnung/Vortag | 60.8006 / 70.1493 |
| Tagestief/Tageshoch | 60.6545 / 74.1240 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 7’712.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’271.57519 | 1.23% | Handeln |
| Vision | 0.10542 | -1.56% | Handeln |
| Ethereum | 3’602.87192 | 0.77% | Handeln |
| Ripple | 2.42774 | 0.29% | Handeln |
| Solana | 185.02671 | -1.12% | Handeln |
| Cardano | 0.69220 | -0.13% | Handeln |
| Polkadot | 3.44637 | 0.40% | Handeln |
| Chainlink | 18.01119 | -0.67% | Handeln |
| Pepe | 0.00001 | -0.80% | Handeln |
| Bonk | 0.00002 | -0.65% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0039 | 1.0703 | 03.10.2025 23:48:00 | |
| CHF/USD | 0.2388 | 1.2569 | 03.10.2025 23:48:00 | |
| CHF/JPY | 0.3655 | 185.2841 | 03.10.2025 23:48:00 | |
| CHF/GBP | -0.0307 | 0.9326 | 03.10.2025 23:48:00 | |
| CHF/NOK | 0.032 | 12.5256 | 03.10.2025 23:48:00 | |
| CHF/AUD | 0.1165 | 1.9039 | 03.10.2025 23:48:00 | |
| CHF/NZD | -0.0527 | 2.1549 | 03.10.2025 23:48:00 | |
| CHF/TRY | 0.2097 | 52.3567 | 03.10.2025 23:48:00 |