| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 516.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 311.75% | |
| 21Shares Cardano ETP | CH1102728750 | 248.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 72.42% | |
| 21Shares Immutable ETP | CH1360612142 | 48.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 438.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Cardano ETP | CH1102728750 | 164.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 369.94% | |
| 21Shares Solana staking ETP | CH1114873776 | 289.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 250.92% | |
| 21Shares Fantom ETP | CH1168929078 | 224.48% | |
| 21Shares Cardano ETP | CH1102728750 | 209.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’655.56% | |
| 21Shares Stellar ETP | CH1109575535 | 525.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 470.97% | |
| 21Shares Bitcoin ETP | CH0454664001 | 456.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 403.82% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2024 | 329.6099 | 303.3325 | 329.6099 | 303.3135 |
| 02.12.2024 | 303.3320 | 296.6182 | 321.8049 | 282.3339 |
| 01.12.2024 | 296.5576 | 303.7926 | 304.3574 | 294.7032 |
| 30.11.2024 | 305.8666 | 264.3692 | 309.4571 | 258.3325 |
| 29.11.2024 | 264.3692 | 254.1940 | 273.8095 | 248.1482 |
| 28.11.2024 | 254.2307 | 268.5051 | 271.6836 | 244.8550 |
| 27.11.2024 | 264.8849 | 224.0265 | 264.8849 | 224.0265 |
| 26.11.2024 | 224.0625 | 223.7794 | 242.1087 | 222.5971 |
| 25.11.2024 | 212.5129 | 272.4752 | 272.4812 | 206.9591 |
| 24.11.2024 | 273.1479 | 251.3835 | 305.5675 | 248.1391 |
ION - US-Dollar - Kurs (ION - USD)
| 332.0171 USD | 2.4072 +/- | 0.73 % |
|---|
| Kurszeit | 04.12.2024 09:26:00 |
| Eröffnung/Vortag | 328.5117 / 329.6099 |
| Tagestief/Tageshoch | 325.1070 / 332.0340 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 2’191.25 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0035 | 1.0738 | 04.12.2024 09:39:00 | |
| CHF/USD | -0.1465 | 1.1268 | 04.12.2024 09:39:00 | |
| CHF/JPY | 0.3674 | 169.4535 | 04.12.2024 09:39:00 | |
| CHF/GBP | -0.1331 | 0.8894 | 04.12.2024 09:39:00 | |
| CHF/NOK | -0.207 | 12.4522 | 04.12.2024 09:39:00 | |
| CHF/AUD | 0.8022 | 1.7543 | 04.12.2024 09:39:00 | |
| CHF/NZD | 0.435 | 1.9268 | 04.12.2024 09:39:00 | |
| CHF/TRY | -0.0922 | 39.1656 | 04.12.2024 09:39:00 |