| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 93.0161 | 85.5227 | 93.5493 | 85.5222 |
| 19.07.2025 | 85.5227 | 86.1729 | 86.1729 | 84.6898 |
| 18.07.2025 | 86.1757 | 85.3608 | 90.1631 | 85.3608 |
| 17.07.2025 | 85.3732 | 88.0128 | 88.2131 | 85.3732 |
| 16.07.2025 | 88.0128 | 80.0785 | 88.0388 | 80.0785 |
| 15.07.2025 | 80.0785 | 79.8424 | 80.0785 | 78.1153 |
| 14.07.2025 | 79.8424 | 86.7357 | 86.8301 | 79.8424 |
| 13.07.2025 | 86.7357 | 83.2360 | 86.9183 | 83.2360 |
| 12.07.2025 | 83.2360 | 83.2940 | 87.5595 | 82.0413 |
| 11.07.2025 | 83.2940 | 78.8944 | 83.2940 | 78.8944 |
ION - US-Dollar - Kurs (ION - USD)
| 96.0046 USD | 2.9886 +/- | 3.21 % |
|---|
| Kurszeit | 21.07.2025 19:26:00 |
| Eröffnung/Vortag | 93.0161 / 93.0161 |
| Tagestief/Tageshoch | 91.9579 / 96.1014 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2196 | 1.0719 | 21.07.2025 19:27:00 | |
| CHF/USD | 0.2936 | 1.253 | 21.07.2025 19:27:00 | |
| CHF/JPY | -0.3255 | 184.512 | 21.07.2025 19:27:00 | |
| CHF/GBP | -0.1429 | 0.929 | 21.07.2025 19:27:00 | |
| CHF/NOK | 0.2178 | 12.7394 | 21.07.2025 19:27:00 | |
| CHF/AUD | 0.0035 | 1.9198 | 21.07.2025 19:27:00 | |
| CHF/NZD | 0.0753 | 2.097 | 21.07.2025 19:27:00 | |
| CHF/TRY | 0.2853 | 50.6056 | 21.07.2025 19:27:00 |