KuCoin Shares - Britische Pfund KCS - GBP
8.3031
GBP
0.0130
GBP
0.16 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 8.2900 | 8.4092 | 8.4293 | 8.2753 |
| 01.06.2025 | 8.4114 | 8.3662 | 8.4497 | 8.3278 |
| 31.05.2025 | 8.3590 | 8.3368 | 8.3831 | 8.3225 |
| 30.05.2025 | 8.3258 | 8.3738 | 8.4231 | 8.3229 |
| 29.05.2025 | 8.3690 | 8.4592 | 8.5167 | 8.3616 |
| 28.05.2025 | 8.4599 | 8.3997 | 8.4710 | 8.3832 |
| 27.05.2025 | 8.4030 | 8.3092 | 8.4135 | 8.2812 |
| 26.05.2025 | 8.3155 | 8.3306 | 8.3315 | 8.2465 |
| 25.05.2025 | 8.3205 | 8.2642 | 8.3231 | 8.2185 |
| 24.05.2025 | 8.2489 | 8.4098 | 8.5018 | 8.2489 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.3031 GBP | 0.0130 +/- | 0.16 % |
|---|
| Kurszeit | 03.06.2025 09:56:00 |
| Eröffnung/Vortag | 8.2938 / 8.2900 |
| Tagestief/Tageshoch | 8.2846 / 8.3169 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.04 Mrd |
| Volumen | 3.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0712 | 1.0707 | 03.06.2025 09:55:00 | |
| CHF/USD | -0.11 | 1.2226 | 03.06.2025 09:54:00 | |
| CHF/JPY | -0.0645 | 174.5264 | 03.06.2025 09:55:00 | |
| CHF/GBP | 0.0279 | 0.904 | 03.06.2025 09:55:00 | |
| CHF/NOK | 0.3351 | 12.373 | 03.06.2025 09:54:00 | |
| CHF/AUD | 0.3743 | 1.8931 | 03.06.2025 09:55:00 | |
| CHF/NZD | 0.4232 | 2.0377 | 03.06.2025 09:54:00 | |
| CHF/TRY | -0.1085 | 47.9021 | 03.06.2025 09:54:00 |