KuCoin Shares - Britische Pfund KCS - GBP
8.9359
GBP
-0.1152
GBP
-1.27 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 9.0511 | 8.9860 | 9.0627 | 8.9594 |
| 20.07.2025 | 8.9822 | 8.9375 | 9.0661 | 8.9232 |
| 19.07.2025 | 8.9334 | 8.8840 | 8.9476 | 8.8428 |
| 18.07.2025 | 8.8784 | 8.8611 | 8.9876 | 8.8305 |
| 17.07.2025 | 8.8791 | 8.7559 | 8.8836 | 8.7225 |
| 16.07.2025 | 8.7592 | 8.6581 | 8.8047 | 8.6350 |
| 15.07.2025 | 8.6591 | 8.5742 | 8.6689 | 8.5163 |
| 14.07.2025 | 8.5809 | 8.4657 | 8.5809 | 8.4639 |
| 13.07.2025 | 8.4806 | 8.4167 | 8.4855 | 8.4057 |
| 12.07.2025 | 8.4186 | 8.4813 | 8.5250 | 8.4135 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.9359 GBP | -0.1152 +/- | -1.27 % |
|---|
| Kurszeit | 22.07.2025 15:11:00 |
| Eröffnung/Vortag | 9.0473 / 9.0511 |
| Tagestief/Tageshoch | 8.9034 / 9.0670 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.14 Mrd |
| Volumen | 6.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0652 | 1.0724 | 22.07.2025 15:16:00 | |
| CHF/USD | 0.0125 | 1.2533 | 22.07.2025 15:16:00 | |
| CHF/JPY | -0.3419 | 183.9379 | 22.07.2025 15:16:00 | |
| CHF/GBP | 0.0665 | 0.9295 | 22.07.2025 15:16:00 | |
| CHF/NOK | -0.0003 | 12.7318 | 22.07.2025 15:16:00 | |
| CHF/AUD | -0.1706 | 1.9181 | 22.07.2025 15:16:00 | |
| CHF/NZD | -0.0889 | 2.0986 | 22.07.2025 15:16:00 | |
| CHF/TRY | 0.0858 | 50.6641 | 22.07.2025 15:16:00 |