KuCoin Shares - Britische Pfund KCS - GBP
6.0000
GBP
0.0319
GBP
0.53 %
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 5.9682 | 5.9846 | 6.0343 | 5.9343 |
| 24.05.2026 | 5.9769 | 5.9927 | 6.0558 | 5.9355 |
| 23.05.2026 | 5.9959 | 5.8047 | 6.0037 | 5.7857 |
| 22.05.2026 | 5.8030 | 5.9581 | 5.9886 | 5.8030 |
| 21.05.2026 | 5.9573 | 5.9456 | 6.0123 | 5.8972 |
| 20.05.2026 | 5.9390 | 5.8920 | 5.9669 | 5.8880 |
| 19.05.2026 | 5.8887 | 5.9758 | 6.0191 | 5.8690 |
| 18.05.2026 | 5.9748 | 5.9557 | 5.9818 | 5.8666 |
| 17.05.2026 | 5.9666 | 6.0734 | 6.0948 | 5.9666 |
| 16.05.2026 | 6.0665 | 6.1691 | 6.1799 | 5.9997 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 6.0000 GBP | 0.0319 +/- | 0.53 % |
|---|
| Kurszeit | 26.05.2026 08:55:00 |
| Eröffnung/Vortag | 5.9761 / 5.9681 |
| Tagestief/Tageshoch | 5.9534 / 6.0134 |
| 52 W. Tief/Hoch | 5.3180 / 12.0803 |
| Marktkap. | 807.94 Mio |
| Volumen | 2.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’284.25985 | -0.37% | Handeln |
| Vision | 0.03083 | -5.40% | Handeln |
| Ethereum | 1’647.28830 | -0.33% | Handeln |
| Ripple | 1.05702 | 0.02% | Handeln |
| Solana | 66.36823 | -0.29% | Handeln |
| Cardano | 0.18983 | -0.46% | Handeln |
| Polkadot | 0.98723 | -0.02% | Handeln |
| Chainlink | 7.47860 | 0.57% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00000 | -0.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1425 | 1.0958 | 26.05.2026 08:54:00 | |
| CHF/USD | -0.1658 | 1.275 | 26.05.2026 08:54:00 | |
| CHF/JPY | -0.0439 | 202.8318 | 26.05.2026 08:54:00 | |
| CHF/GBP | -0.004 | 0.9459 | 26.05.2026 08:54:00 | |
| CHF/NOK | 0.1737 | 11.8154 | 26.05.2026 08:54:00 | |
| CHF/AUD | -0.1228 | 1.7788 | 26.05.2026 08:54:00 | |
| CHF/NZD | 0.1096 | 2.1784 | 26.05.2026 08:54:00 | |
| CHF/TRY | -0.1399 | 58.53 | 26.05.2026 08:54:00 |