KuCoin Shares - Britische Pfund KCS - GBP
11.3866
GBP
0.6109
GBP
5.67%
30.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 11.1936 | 10.7709 | 11.2892 | 10.7202 |
| 29.01.2025 | 10.7757 | 10.8388 | 11.0178 | 10.7457 |
| 28.01.2025 | 10.8172 | 10.3670 | 11.6723 | 10.3405 |
| 27.01.2025 | 10.3571 | 10.5227 | 10.5227 | 9.8147 |
| 26.01.2025 | 10.5807 | 10.4881 | 10.7810 | 10.3969 |
| 25.01.2025 | 10.3913 | 10.5467 | 10.8126 | 10.3871 |
| 24.01.2025 | 10.4847 | 9.7850 | 11.1585 | 9.7005 |
| 23.01.2025 | 9.7164 | 9.1196 | 9.7551 | 9.1168 |
| 22.01.2025 | 9.1134 | 9.2078 | 9.3346 | 9.0600 |
| 21.01.2025 | 9.1430 | 8.9996 | 9.3433 | 8.9977 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 11.3866 GBP | 0.6109 +/- | 5.67 % |
|---|
| Kurszeit | 30.01.2025 23:41:00 |
| Eröffnung/Vortag | 10.7709 / 10.7757 |
| Tagestief/Tageshoch | 10.7202 / 11.3866 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.40 Mrd |
| Volumen | 3.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0557 | 20.39% | K | V |
| Litecoin | 118.1052 | 12.51% | K | V |
| Stellar | 0.3930 | 10.28% | K | V |
| Aave | 288.3260 | 9.30% | K | V |
| Filecoin | 4.4148 | 7.95% | K | V |
| Cosmos | 5.6713 | 7.30% | K | V |
| Polkadot | 5.6090 | 7.26% | K | V |
| Algorand | 0.3590 | 7.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | 6.30% | K | V |
| Solana | 219.2630 | 6.06% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0239 | 1.0579 | 30.01.2025 23:48:00 | |
| CHF/USD | -0.3407 | 1.099 | 30.01.2025 23:48:00 | |
| CHF/JPY | -0.9374 | 169.5077 | 30.01.2025 23:48:00 | |
| CHF/GBP | -0.0864 | 0.8852 | 30.01.2025 23:48:00 | |
| CHF/NOK | -0.114 | 12.4424 | 30.01.2025 23:48:00 | |
| CHF/AUD | 0.06 | 1.77 | 30.01.2025 23:48:00 | |
| CHF/NZD | 0.1557 | 1.9514 | 30.01.2025 23:48:00 | |
| CHF/TRY | -0.2327 | 39.4076 | 30.01.2025 23:48:00 |