KuCoin Shares - Britische Pfund KCS - GBP
8.6892
GBP
0.0559
GBP
0.65 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 8.6334 | 8.6583 | 8.6802 | 8.4550 |
| 26.07.2025 | 8.6612 | 8.9431 | 8.9585 | 8.4608 |
| 25.07.2025 | 8.9609 | 8.9323 | 9.0118 | 8.8744 |
| 24.07.2025 | 8.9497 | 8.9339 | 9.0241 | 8.8518 |
| 23.07.2025 | 8.9350 | 8.9247 | 8.9417 | 8.8617 |
| 22.07.2025 | 8.9252 | 9.0474 | 9.0670 | 8.8713 |
| 21.07.2025 | 9.0511 | 8.9860 | 9.0627 | 8.9594 |
| 20.07.2025 | 8.9822 | 8.9375 | 9.0661 | 8.9232 |
| 19.07.2025 | 8.9334 | 8.8840 | 8.9476 | 8.8428 |
| 18.07.2025 | 8.8784 | 8.8611 | 8.9876 | 8.8305 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.6892 GBP | 0.0559 +/- | 0.65 % |
|---|
| Kurszeit | 28.07.2025 07:26:00 |
| Eröffnung/Vortag | 8.6120 / 8.6334 |
| Tagestief/Tageshoch | 8.6030 / 8.6892 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.11 Mrd |
| Volumen | 6.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 6.97% | K | V |
| Augur | 0.7401 | 3.52% | K | V |
| Maker | 1’903.9660 | 3.26% | K | V |
| Dogecoin | 0.1970 | 2.95% | K | V |
| Wrapped Solana | 153.8993 | 2.65% | K | V |
| Tezos | 0.7326 | 2.63% | K | V |
| Solana | 154.0716 | 2.61% | K | V |
| Avalanche | 21.1525 | 2.43% | K | V |
| Cardano | 0.6756 | 2.21% | K | V |
| Uniswap | 8.8728 | 1.90% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0008 | 1.07 | 28.07.2025 07:39:00 | |
| CHF/USD | -0.0403 | 1.2564 | 28.07.2025 07:39:00 | |
| CHF/JPY | 0.0186 | 185.6703 | 28.07.2025 07:39:00 | |
| CHF/GBP | 0.0283 | 0.9355 | 28.07.2025 07:39:00 | |
| CHF/NOK | 0.4765 | 12.7635 | 28.07.2025 07:39:00 | |
| CHF/AUD | -0.0233 | 1.9142 | 28.07.2025 07:39:00 | |
| CHF/NZD | 0.083 | 2.0909 | 28.07.2025 07:39:00 | |
| CHF/TRY | -0.0423 | 50.943 | 28.07.2025 07:39:00 |