KuCoin Shares - Britische Pfund KCS - GBP
8.8987
GBP
-0.0510
GBP
-0.57 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 8.9497 | 8.9339 | 9.0241 | 8.8518 |
| 23.07.2025 | 8.9350 | 8.9247 | 8.9417 | 8.8617 |
| 22.07.2025 | 8.9252 | 9.0474 | 9.0670 | 8.8713 |
| 21.07.2025 | 9.0511 | 8.9860 | 9.0627 | 8.9594 |
| 20.07.2025 | 8.9822 | 8.9375 | 9.0661 | 8.9232 |
| 19.07.2025 | 8.9334 | 8.8840 | 8.9476 | 8.8428 |
| 18.07.2025 | 8.8784 | 8.8611 | 8.9876 | 8.8305 |
| 17.07.2025 | 8.8791 | 8.7559 | 8.8836 | 8.7225 |
| 16.07.2025 | 8.7592 | 8.6581 | 8.8047 | 8.6350 |
| 15.07.2025 | 8.6591 | 8.5742 | 8.6689 | 8.5163 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.8987 GBP | -0.0510 +/- | -0.57 % |
|---|
| Kurszeit | 25.07.2025 07:56:00 |
| Eröffnung/Vortag | 8.9323 / 8.9497 |
| Tagestief/Tageshoch | 8.8744 / 8.9874 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.13 Mrd |
| Volumen | 6.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0209 | 1.0695 | 25.07.2025 08:09:00 | |
| CHF/USD | -0.0377 | 1.2566 | 25.07.2025 08:08:00 | |
| CHF/JPY | -0.1556 | 184.5986 | 25.07.2025 08:09:00 | |
| CHF/GBP | 0.0442 | 0.9312 | 25.07.2025 08:09:00 | |
| CHF/NOK | -0.0799 | 12.7171 | 25.07.2025 08:09:00 | |
| CHF/AUD | 0.0683 | 1.9095 | 25.07.2025 08:09:00 | |
| CHF/NZD | -0.002 | 2.0847 | 25.07.2025 08:09:00 | |
| CHF/TRY | -0.0547 | 50.9608 | 25.07.2025 08:08:00 |