KuCoin Shares - Britische Pfund KCS - GBP
8.0548
GBP
-0.0416
GBP
-0.51 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
KuCoin Shares - Britische Pfund (KCS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 8.0964 | 8.0884 | 8.1244 | 8.0647 |
| 24.06.2025 | 8.0870 | 8.1850 | 8.1850 | 8.0552 |
| 23.06.2025 | 8.1822 | 7.9960 | 8.1880 | 7.9734 |
| 22.06.2025 | 7.9852 | 8.1103 | 8.1221 | 7.9765 |
| 21.06.2025 | 8.0940 | 8.1886 | 8.2022 | 8.0916 |
| 20.06.2025 | 8.1965 | 8.2118 | 8.2462 | 8.1559 |
| 19.06.2025 | 8.2155 | 8.2319 | 8.2867 | 8.1881 |
| 18.06.2025 | 8.2461 | 8.2466 | 8.3028 | 8.2086 |
| 17.06.2025 | 8.2481 | 8.1965 | 8.2642 | 8.1965 |
| 16.06.2025 | 8.2051 | 8.2567 | 8.3042 | 8.2030 |
KuCoin Shares - Britische Pfund - Kurs (KCS - GBP)
| 8.0548 GBP | -0.0416 +/- | -0.51 % |
|---|
| Kurszeit | 26.06.2025 18:56:00 |
| Eröffnung/Vortag | 8.1031 / 8.0964 |
| Tagestief/Tageshoch | 8.0510 / 8.1425 |
| 52 W. Tief/Hoch | 3.0560 / 12.4600 |
| Marktkap. | 1.01 Mrd |
| Volumen | 10.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0043 | 1.70% | K | V |
| Bitcoin Cash | 392.5863 | 1.44% | K | V |
| Ethereum | 1’936.1977 | -0.34% | K | V |
| Bitcoin | 85’557.4753 | -0.76% | K | V |
| EOS | 0.4537 | -0.99% | K | V |
| Litecoin | 67.2479 | -1.16% | K | V |
| Wrapped Solana | 113.7377 | -1.25% | K | V |
| Ethereum Classic | 12.8735 | -1.26% | K | V |
| Solana | 113.7300 | -1.31% | K | V |
| yearn.finance | 4’035.7892 | -1.31% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1602 | 1.0673 | 26.06.2025 18:59:00 | |
| CHF/USD | 0.7887 | 1.2519 | 26.06.2025 18:59:00 | |
| CHF/JPY | 0.1231 | 180.5834 | 26.06.2025 18:59:00 | |
| CHF/GBP | 0.1003 | 0.9102 | 26.06.2025 18:59:00 | |
| CHF/NOK | -0.0746 | 12.5777 | 26.06.2025 18:59:00 | |
| CHF/AUD | 0.0927 | 1.91 | 26.06.2025 18:59:00 | |
| CHF/NZD | 0.2714 | 2.0627 | 26.06.2025 18:59:00 | |
| CHF/TRY | 0.794 | 49.7833 | 26.06.2025 18:59:00 |