KuCoin Shares - Schweizer Franken KCS - CHF
5.3700
CHF
-0.0595
CHF
-1.10 %
17.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 50.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 49.85% | |
| 21Shares Ondo ETP | CH1396389921 | 47.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 47.26% | |
| 21Shares Pendle ETP | CH1495416997 | 36.96% | |
| 21shares Morpho ETP | CH1506167027 | 20.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.69% | |
| 21Shares Stellar ETP | CH1109575535 | 17.84% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.22% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.92% | |
| 21shares Morpho ETP | CH1506167027 | 56.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 18.51% | |
| 21shares Canton Network ETP | CH1503127917 | 3.67% | |
| 21Shares Ondo ETP | CH1396389921 | 3.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.74% | |
| 21Shares Pendle ETP | CH1495416997 | -23.93% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -41.41% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -42.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -66.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 82.33% | |
| 21Shares Stellar ETP | CH1109575535 | 67.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.47% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.07.2026 | 5.4149 | 5.4288 | 5.4440 | 5.4053 |
| 16.07.2026 | 5.4295 | 5.5852 | 5.6102 | 5.4207 |
| 15.07.2026 | 5.5803 | 5.7031 | 5.7344 | 5.5683 |
| 14.07.2026 | 5.6878 | 5.5324 | 5.7221 | 5.5324 |
| 13.07.2026 | 5.5342 | 5.6921 | 5.7376 | 5.4555 |
| 12.07.2026 | 5.6749 | 5.6461 | 5.7123 | 5.6233 |
| 11.07.2026 | 5.6629 | 5.6703 | 5.7061 | 5.6491 |
| 10.07.2026 | 5.6772 | 5.4821 | 5.7069 | 5.4686 |
| 09.07.2026 | 5.4787 | 5.5831 | 5.6334 | 5.4768 |
| 08.07.2026 | 5.6003 | 5.6366 | 5.6449 | 5.4408 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 5.3700 CHF | -0.0595 +/- | -1.10 % |
|---|
| Kurszeit | 17.07.2026 23:41:00 |
| Eröffnung/Vortag | 5.4288 / 5.4295 |
| Tagestief/Tageshoch | 5.3248 / 5.4763 |
| 52 W. Tief/Hoch | 4.7868 / 12.9324 |
| Marktkap. | 736.52 Mio |
| Volumen | 2.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’736.65304 | 0.31% | Handeln |
| Vision | 0.02799 | 0.25% | Handeln |
| Ethereum | 1’487.34229 | -1.27% | Handeln |
| Ripple | 0.87952 | 0.13% | Handeln |
| Solana | 60.55890 | -0.52% | Handeln |
| Cardano | 0.13452 | 3.56% | Handeln |
| Polkadot | 0.68810 | -0.65% | Handeln |
| Chainlink | 6.66820 | -1.01% | Handeln |
| Pepe | 0.00000 | 0.69% | Handeln |
| Bonk | 0.00000 | -10.17% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1648 | 1.0822 | 17.07.2026 23:43:00 | |
| CHF/USD | 0.1362 | 1.2381 | 17.07.2026 23:43:00 | |
| CHF/JPY | 0.18 | 201.1329 | 17.07.2026 23:43:00 | |
| CHF/GBP | 0.3386 | 0.9205 | 17.07.2026 23:43:00 | |
| CHF/NOK | -0.1392 | 11.944 | 17.07.2026 23:43:00 | |
| CHF/AUD | 0.3359 | 1.7733 | 17.07.2026 23:43:00 | |
| CHF/NZD | 0.069 | 2.1189 | 17.07.2026 23:43:00 | |
| CHF/TRY | 0.1889 | 58.3522 | 17.07.2026 23:43:00 |