KuCoin Shares - Schweizer Franken KCS - CHF
8.8344
CHF
-0.0155
CHF
-0.17 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 8.8498 | 8.9163 | 8.9661 | 8.8414 |
| 25.06.2025 | 8.9092 | 8.8624 | 8.9231 | 8.8505 |
| 24.06.2025 | 8.8637 | 9.0107 | 9.0107 | 8.8403 |
| 23.06.2025 | 9.0062 | 8.7843 | 9.0072 | 8.7464 |
| 22.06.2025 | 8.7740 | 8.9262 | 8.9392 | 8.7489 |
| 21.06.2025 | 8.9083 | 9.0111 | 9.0260 | 8.9056 |
| 20.06.2025 | 9.0197 | 9.0381 | 9.0725 | 8.9722 |
| 19.06.2025 | 9.0385 | 9.0454 | 9.1057 | 9.0002 |
| 18.06.2025 | 9.0607 | 9.0477 | 9.1127 | 9.0189 |
| 17.06.2025 | 9.0492 | 9.0472 | 9.1099 | 9.0052 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 8.8344 CHF | -0.0155 +/- | -0.17 % |
|---|
| Kurszeit | 27.06.2025 13:41:00 |
| Eröffnung/Vortag | 8.8616 / 8.8498 |
| Tagestief/Tageshoch | 8.8327 / 8.8821 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.10 Mrd |
| Volumen | 8.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.038 | 1.0682 | 27.06.2025 13:47:00 | |
| CHF/USD | 0.1377 | 1.2517 | 27.06.2025 13:47:00 | |
| CHF/JPY | 0.2611 | 180.9651 | 27.06.2025 13:47:00 | |
| CHF/GBP | 0.0964 | 0.9113 | 27.06.2025 13:47:00 | |
| CHF/NOK | -0.0233 | 12.5949 | 27.06.2025 13:47:00 | |
| CHF/AUD | 0.2458 | 1.9146 | 27.06.2025 13:47:00 | |
| CHF/NZD | 0.0073 | 2.0645 | 27.06.2025 13:47:00 | |
| CHF/TRY | 0.1995 | 49.9244 | 27.06.2025 13:47:00 |