| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 11.1841 | 11.3627 | 11.5343 | 11.1420 |
| 10.11.2025 | 11.3618 | 11.6426 | 11.7461 | 11.3046 |
| 09.11.2025 | 11.6426 | 11.1272 | 11.6455 | 11.0758 |
| 08.11.2025 | 11.1066 | 11.0376 | 11.1545 | 10.9338 |
| 07.11.2025 | 11.1641 | 10.6200 | 11.2518 | 10.1053 |
| 06.11.2025 | 10.5785 | 10.8302 | 10.9729 | 10.3414 |
| 05.11.2025 | 10.8635 | 10.2965 | 10.9168 | 10.0851 |
| 04.11.2025 | 10.2842 | 10.8331 | 10.9330 | 9.8631 |
| 03.11.2025 | 10.7975 | 11.6569 | 11.6569 | 10.6710 |
| 02.11.2025 | 11.6620 | 11.5636 | 11.6620 | 11.5029 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 11.2162 EUR | 0.0321 +/- | 0.29 % |
|---|
| Kurszeit | 12.11.2025 07:11:00 |
| Eröffnung/Vortag | 11.1822 / 11.1841 |
| Tagestief/Tageshoch | 11.0583 / 11.2342 |
| 52 W. Tief/Hoch | 6.5969 / 13.9231 |
| Marktkap. | 1.46 Mrd |
| Volumen | 6.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’853.82847 | 0.56% | Handeln |
| Vision | 0.07788 | 0.43% | Handeln |
| Ethereum | 2’764.05835 | 1.23% | Handeln |
| Ripple | 1.92278 | 0.45% | Handeln |
| Solana | 124.58960 | 0.90% | Handeln |
| Cardano | 0.45036 | 1.07% | Handeln |
| Polkadot | 2.47485 | 1.37% | Handeln |
| Chainlink | 12.36640 | 1.04% | Handeln |
| Pepe | 0.00000 | 1.06% | Handeln |
| Bonk | 0.00001 | 2.31% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0445 | 1.0785 | 12.11.2025 07:12:00 | |
| CHF/USD | -0.025 | 1.2486 | 12.11.2025 07:12:00 | |
| CHF/JPY | 0.3708 | 193.1627 | 12.11.2025 07:12:00 | |
| CHF/GBP | 0.1065 | 0.9506 | 12.11.2025 07:12:00 | |
| CHF/NOK | -0.0627 | 12.557 | 12.11.2025 07:12:00 | |
| CHF/AUD | -0.1163 | 1.9118 | 12.11.2025 07:12:00 | |
| CHF/NZD | -0.0419 | 2.208 | 12.11.2025 07:12:00 | |
| CHF/TRY | -0.0354 | 52.7364 | 12.11.2025 07:12:00 |