| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 10.3598 | 10.3090 | 10.4573 | 10.2925 |
| 19.07.2025 | 10.3092 | 10.2473 | 10.3206 | 10.1998 |
| 18.07.2025 | 10.2408 | 10.2426 | 10.3845 | 10.1897 |
| 17.07.2025 | 10.2695 | 10.0920 | 10.2774 | 10.0558 |
| 16.07.2025 | 10.0958 | 9.9881 | 10.1502 | 9.9566 |
| 15.07.2025 | 9.9906 | 9.8705 | 9.9999 | 9.7954 |
| 14.07.2025 | 9.8767 | 9.7782 | 9.8767 | 9.7716 |
| 13.07.2025 | 9.7958 | 9.7193 | 9.8177 | 9.7176 |
| 12.07.2025 | 9.7214 | 9.7938 | 9.8443 | 9.7155 |
| 11.07.2025 | 9.8000 | 9.7231 | 9.8433 | 9.6676 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 10.3803 EUR | 0.0206 +/- | 0.20 % |
|---|
| Kurszeit | 21.07.2025 13:56:00 |
| Eröffnung/Vortag | 10.3648 / 10.3598 |
| Tagestief/Tageshoch | 10.3285 / 10.4600 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.32 Mrd |
| Volumen | 5.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1581 | 1.0726 | 21.07.2025 14:00:00 | |
| CHF/USD | 0.1681 | 1.2514 | 21.07.2025 14:00:00 | |
| CHF/JPY | -0.2575 | 184.6377 | 21.07.2025 14:00:00 | |
| CHF/GBP | -0.2006 | 0.9285 | 21.07.2025 14:00:00 | |
| CHF/NOK | 0.1357 | 12.729 | 21.07.2025 14:00:00 | |
| CHF/AUD | -0.0798 | 1.9182 | 21.07.2025 14:00:00 | |
| CHF/NZD | 0.0158 | 2.0958 | 21.07.2025 14:00:00 | |
| CHF/TRY | 0.1611 | 50.5429 | 21.07.2025 14:00:00 |