| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 7.2134 | 7.2321 | 7.2580 | 7.1660 |
| 27.04.2026 | 7.2384 | 7.2996 | 7.3566 | 7.1464 |
| 26.04.2026 | 7.3024 | 7.1776 | 7.3347 | 7.1681 |
| 25.04.2026 | 7.1785 | 7.1831 | 7.2706 | 7.1465 |
| 24.04.2026 | 7.1842 | 7.2502 | 7.2665 | 7.1771 |
| 23.04.2026 | 7.2607 | 7.2075 | 7.2618 | 7.1467 |
| 22.04.2026 | 7.2801 | 7.2549 | 7.4283 | 7.2549 |
| 21.04.2026 | 7.2592 | 7.2662 | 7.2934 | 7.1956 |
| 20.04.2026 | 7.2628 | 7.1563 | 7.3124 | 7.1525 |
| 19.04.2026 | 7.1570 | 7.3022 | 7.3107 | 7.1270 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 7.2106 EUR | -0.0028 +/- | -0.04 % |
|---|
| Kurszeit | 29.04.2026 23:26:00 |
| Eröffnung/Vortag | 7.2160 / 7.2134 |
| Tagestief/Tageshoch | 7.1508 / 7.3387 |
| 52 W. Tief/Hoch | 6.0677 / 13.8948 |
| Marktkap. | 970.94 Mio |
| Volumen | 8.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’014.93345 | -0.34% | Handeln |
| Vision | 0.03728 | -4.84% | Handeln |
| Ethereum | 1’778.41027 | -1.50% | Handeln |
| Ripple | 1.08109 | -0.75% | Handeln |
| Solana | 65.56787 | -1.17% | Handeln |
| Cardano | 0.19296 | -0.88% | Handeln |
| Polkadot | 0.95567 | -1.40% | Handeln |
| Chainlink | 7.18527 | -1.38% | Handeln |
| Pepe | 0.00000 | -0.41% | Handeln |
| Bonk | 0.00000 | -1.04% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1017 | 1.0824 | 29.04.2026 23:38:00 | |
| CHF/USD | -0.2023 | 1.2641 | 29.04.2026 23:38:00 | |
| CHF/JPY | 0.2831 | 202.6975 | 29.04.2026 23:38:00 | |
| CHF/GBP | 0.054 | 0.9376 | 29.04.2026 23:38:00 | |
| CHF/NOK | -0.2097 | 11.7902 | 29.04.2026 23:38:00 | |
| CHF/AUD | 0.7079 | 1.7764 | 29.04.2026 23:38:00 | |
| CHF/NZD | 0.7197 | 2.1682 | 29.04.2026 23:38:00 | |
| CHF/TRY | 0.003 | 57.0822 | 29.04.2026 23:38:00 |