| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.40% | |
| 21Shares Aave ETP | CH1135202120 | 39.30% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.83% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 23.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.03% | |
| 21Shares Immutable ETP | CH1360612142 | -34.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.69% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 21.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.30% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21Shares Immutable ETP | CH1360612142 | -69.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.28% | |
| 21Shares Aave ETP | CH1135202120 | 169.95% | |
| 21Shares Stellar ETP | CH1109575535 | 152.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 788.42% | |
| 21Shares XRP ETP | CH0454664043 | 318.99% | |
| 21Shares Aave ETP | CH1135202120 | 270.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.23% |
KuCoin Shares - Euro (KCS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.06.2025 | 9.4674 | 9.4611 | 9.4794 | 9.4449 |
| 26.06.2025 | 9.4505 | 9.4952 | 9.5425 | 9.4388 |
| 25.06.2025 | 9.4868 | 9.4786 | 9.5281 | 9.4575 |
| 24.06.2025 | 9.4815 | 9.5597 | 9.5597 | 9.4455 |
| 23.06.2025 | 9.5558 | 9.3390 | 9.5605 | 9.3190 |
| 22.06.2025 | 9.3285 | 9.4696 | 9.4834 | 9.3242 |
| 21.06.2025 | 9.4506 | 9.5611 | 9.5769 | 9.4477 |
| 20.06.2025 | 9.5702 | 9.6152 | 9.6522 | 9.5231 |
| 19.06.2025 | 9.6180 | 9.6216 | 9.6881 | 9.5907 |
| 18.06.2025 | 9.6392 | 9.6433 | 9.7025 | 9.5882 |
KuCoin Shares - Euro - Kurs (KCS - EUR)
| 9.4724 EUR | 0.0220 +/- | 0.23 % |
|---|
| Kurszeit | 27.06.2025 23:41:00 |
| Eröffnung/Vortag | 9.4611 / 9.4505 |
| Tagestief/Tageshoch | 9.4245 / 9.4816 |
| 52 W. Tief/Hoch | 3.5663 / 14.5913 |
| Marktkap. | 1.18 Mrd |
| Volumen | 6.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0356 | 1.0682 | 27.06.2025 23:48:00 | |
| CHF/USD | 0.1753 | 1.2522 | 27.06.2025 23:48:00 | |
| CHF/JPY | 0.3557 | 181.1358 | 27.06.2025 23:48:00 | |
| CHF/GBP | 0.2303 | 0.9125 | 27.06.2025 23:48:00 | |
| CHF/NOK | 0.1823 | 12.6208 | 27.06.2025 23:48:00 | |
| CHF/AUD | 0.4507 | 1.9185 | 27.06.2025 23:48:00 | |
| CHF/NZD | 0.1935 | 2.0684 | 27.06.2025 23:48:00 | |
| CHF/TRY | 0.1808 | 49.9151 | 27.06.2025 23:48:00 |