KuCoin Shares - Japanischer Yen KCS - JPY
2’410.09
JPY
-21.25
JPY
-0.87 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 2’431.3344 | 2’394.3581 | 2’436.7735 | 2’391.1056 |
| 05.10.2025 | 2’398.7660 | 2’351.6134 | 2’398.7660 | 2’343.1056 |
| 04.10.2025 | 2’353.0429 | 2’366.2421 | 2’366.3495 | 2’347.4350 |
| 03.10.2025 | 2’366.3060 | 2’306.7004 | 2’374.9829 | 2’306.7004 |
| 02.10.2025 | 2’303.7785 | 2’289.2502 | 2’308.7981 | 2’275.4691 |
| 01.10.2025 | 2’286.1708 | 2’270.5606 | 2’287.2758 | 2’261.0143 |
| 30.09.2025 | 2’266.6360 | 2’279.2411 | 2’288.3987 | 2’258.9366 |
| 29.09.2025 | 2’275.0010 | 2’266.0766 | 2’285.2791 | 2’252.2451 |
| 28.09.2025 | 2’268.6102 | 2’272.5749 | 2’272.8840 | 2’246.2069 |
| 27.09.2025 | 2’272.5962 | 2’271.1426 | 2’273.9936 | 2’256.5804 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 2’410.0867 JPY | -21.2477 +/- | -0.87 % |
|---|
| Kurszeit | 07.10.2025 20:11:00 |
| Eröffnung/Vortag | 2’433.9917 / 2’431.3344 |
| Tagestief/Tageshoch | 2’408.4073 / 2’444.5595 |
| 52 W. Tief/Hoch | 562.4759 / 2’444.5595 |
| Marktkap. | 312.77 Mrd |
| Volumen | 7.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 96’671.36502 | -2.54% | Handeln |
| Vision | 0.10000 | -3.47% | Handeln |
| Ethereum | 3’572.55104 | -4.21% | Handeln |
| Ripple | 2.29779 | -3.36% | Handeln |
| Solana | 177.90995 | -3.75% | Handeln |
| Cardano | 0.66215 | -4.45% | Handeln |
| Polkadot | 3.31906 | -4.80% | Handeln |
| Chainlink | 17.52428 | -5.72% | Handeln |
| Pepe | 0.00001 | -5.70% | Handeln |
| Bonk | 0.00002 | -8.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0702 | 1.0745 | 07.10.2025 20:20:00 | |
| CHF/USD | -0.3134 | 1.2538 | 07.10.2025 20:20:00 | |
| CHF/JPY | 0.5861 | 190.0978 | 07.10.2025 20:20:00 | |
| CHF/GBP | -0.0025 | 0.9329 | 07.10.2025 20:20:00 | |
| CHF/NOK | 0.1366 | 12.4969 | 07.10.2025 20:20:00 | |
| CHF/AUD | 0.0703 | 1.9027 | 07.10.2025 20:20:00 | |
| CHF/NZD | 0.4057 | 2.162 | 07.10.2025 20:20:00 | |
| CHF/TRY | -0.3032 | 52.277 | 07.10.2025 20:20:00 |