KuCoin Shares - Japanischer Yen KCS - JPY
1’585.95
JPY
-113.77
JPY
-6.69 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 1’699.7199 | 1’695.1363 | 1’717.5817 | 1’690.2846 |
| 30.07.2025 | 1’695.4237 | 1’681.1428 | 1’695.4237 | 1’660.7648 |
| 29.07.2025 | 1’680.4508 | 1’709.2581 | 1’735.6390 | 1’674.8010 |
| 28.07.2025 | 1’705.7698 | 1’710.2600 | 1’727.2306 | 1’697.0620 |
| 27.07.2025 | 1’715.3312 | 1’717.3503 | 1’721.6762 | 1’688.4923 |
| 26.07.2025 | 1’717.9155 | 1’772.7317 | 1’775.7829 | 1’678.1647 |
| 25.07.2025 | 1’776.2576 | 1’776.3885 | 1’789.8631 | 1’760.9214 |
| 24.07.2025 | 1’777.5350 | 1’776.0040 | 1’794.2423 | 1’756.4538 |
| 23.07.2025 | 1’776.2288 | 1’770.3894 | 1’778.6110 | 1’760.2614 |
| 22.07.2025 | 1’771.9252 | 1’800.4802 | 1’803.6845 | 1’758.2583 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’585.9512 JPY | -113.7687 +/- | -6.69 % |
|---|
| Kurszeit | 01.08.2025 19:41:00 |
| Eröffnung/Vortag | 1’696.7166 / 1’699.7199 |
| Tagestief/Tageshoch | 1’585.9512 / 1’703.6346 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 202.08 Mrd |
| Volumen | 7.30 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’622.34422 | -1.59% | Handeln |
| Vision | 0.13026 | -0.02% | Handeln |
| Ethereum | 2’893.51991 | -3.82% | Handeln |
| Ripple | 2.42471 | -1.46% | Handeln |
| Solana | 134.53355 | -4.02% | Handeln |
| Cardano | 0.58410 | -2.99% | Handeln |
| Polkadot | 2.89305 | -3.54% | Handeln |
| Chainlink | 13.19663 | -4.33% | Handeln |
| Pepe | 0.00001 | -3.24% | Handeln |
| Bonk | 0.00002 | 0.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2952 | 1.0745 | 01.08.2025 19:47:00 | |
| CHF/USD | 0.6066 | 1.2379 | 01.08.2025 19:47:00 | |
| CHF/JPY | -1.25 | 183.1122 | 01.08.2025 19:47:00 | |
| CHF/GBP | 0.487 | 0.9363 | 01.08.2025 19:47:00 | |
| CHF/NOK | 0.293 | 12.7485 | 01.08.2025 19:47:00 | |
| CHF/AUD | 0.3577 | 1.9214 | 01.08.2025 19:47:00 | |
| CHF/NZD | 0.5918 | 2.1011 | 01.08.2025 19:47:00 | |
| CHF/TRY | 0.5645 | 50.3245 | 01.08.2025 19:47:00 |