KuCoin Shares - Japanischer Yen KCS - JPY
1’986.57
JPY
-10.45
JPY
-0.52 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 1’997.0273 | 2’024.5720 | 2’056.3477 | 1’989.6377 |
| 10.11.2025 | 2’023.7034 | 2’067.4584 | 2’088.4257 | 2’013.7488 |
| 09.11.2025 | 2’066.8365 | 1’976.6679 | 2’068.5147 | 1’967.5355 |
| 08.11.2025 | 1’973.0139 | 1’960.7421 | 1’981.5245 | 1’942.3044 |
| 07.11.2025 | 1’983.2196 | 1’876.3922 | 1’998.8005 | 1’787.6096 |
| 06.11.2025 | 1’868.2667 | 1’917.8287 | 1’943.3903 | 1’826.0768 |
| 05.11.2025 | 1’924.2522 | 1’816.2345 | 1’931.8551 | 1’774.1441 |
| 04.11.2025 | 1’813.4601 | 1’924.4196 | 1’939.2475 | 1’739.6322 |
| 03.11.2025 | 1’917.9788 | 2’071.8628 | 2’071.8628 | 1’895.6136 |
| 02.11.2025 | 2’073.4939 | 2’064.3536 | 2’073.4939 | 2’053.5328 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’986.5736 JPY | -10.4537 +/- | -0.52 % |
|---|
| Kurszeit | 12.11.2025 19:56:00 |
| Eröffnung/Vortag | 1’996.1046 / 1’997.0273 |
| Tagestief/Tageshoch | 1’975.5274 / 2’053.2979 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 257.72 Mrd |
| Volumen | 8.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 80’922.68580 | -1.78% | Handeln |
| Vision | 0.07714 | -0.52% | Handeln |
| Ethereum | 2’727.90429 | -0.09% | Handeln |
| Ripple | 1.86982 | -2.32% | Handeln |
| Solana | 122.04686 | -1.16% | Handeln |
| Cardano | 0.43707 | -1.91% | Handeln |
| Polkadot | 2.32552 | -4.75% | Handeln |
| Chainlink | 12.12300 | -0.95% | Handeln |
| Pepe | 0.00000 | -1.86% | Handeln |
| Bonk | 0.00001 | -1.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3508 | 1.0818 | 12.11.2025 19:57:00 | |
| CHF/USD | 0.4264 | 1.2542 | 12.11.2025 19:57:00 | |
| CHF/JPY | 0.796 | 193.981 | 12.11.2025 19:57:00 | |
| CHF/GBP | 0.4925 | 0.9543 | 12.11.2025 19:57:00 | |
| CHF/NOK | 0.5852 | 12.6384 | 12.11.2025 19:57:00 | |
| CHF/AUD | 0.0595 | 1.9152 | 12.11.2025 19:57:00 | |
| CHF/NZD | 0.1425 | 2.212 | 12.11.2025 19:57:00 | |
| CHF/TRY | 0.4105 | 52.9717 | 12.11.2025 19:57:00 |