KuCoin Shares - Japanischer Yen KCS - JPY
1’345.72
JPY
-2.89
JPY
-0.21 %
22:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 1’348.6111 | 1’351.2945 | 1’356.3871 | 1’338.1521 |
| 27.04.2026 | 1’352.2929 | 1’363.6107 | 1’374.2504 | 1’335.6692 |
| 26.04.2026 | 1’364.2221 | 1’341.0310 | 1’370.0866 | 1’339.1258 |
| 25.04.2026 | 1’341.2042 | 1’341.9423 | 1’358.4078 | 1’335.2093 |
| 24.04.2026 | 1’341.9130 | 1’353.7238 | 1’357.2029 | 1’338.2702 |
| 23.04.2026 | 1’355.3284 | 1’345.7550 | 1’355.3284 | 1’334.3276 |
| 22.04.2026 | 1’359.0531 | 1’357.7141 | 1’389.6578 | 1’357.1824 |
| 21.04.2026 | 1’358.8106 | 1’360.5549 | 1’365.4762 | 1’346.6318 |
| 20.04.2026 | 1’359.4874 | 1’338.5539 | 1’368.7768 | 1’336.1180 |
| 19.04.2026 | 1’337.2745 | 1’363.6156 | 1’365.6186 | 1’329.2996 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’345.7191 JPY | -2.8920 +/- | -0.21 % |
|---|
| Kurszeit | 29.04.2026 22:40:00 |
| Eröffnung/Vortag | 1’349.1713 / 1’348.6111 |
| Tagestief/Tageshoch | 1’338.5140 / 1’372.2516 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 181.21 Mrd |
| Volumen | 9.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’940.91535 | -0.47% | Handeln |
| Vision | 0.03722 | -4.99% | Handeln |
| Ethereum | 1’774.38098 | -1.72% | Handeln |
| Ripple | 1.07916 | -0.93% | Handeln |
| Solana | 65.36742 | -1.47% | Handeln |
| Cardano | 0.19246 | -1.14% | Handeln |
| Polkadot | 0.95268 | -1.71% | Handeln |
| Chainlink | 7.17113 | -1.57% | Handeln |
| Pepe | 0.00000 | -1.25% | Handeln |
| Bonk | 0.00000 | -1.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0862 | 1.0823 | 29.04.2026 22:49:00 | |
| CHF/USD | -0.2527 | 1.2634 | 29.04.2026 22:49:00 | |
| CHF/JPY | 0.288 | 202.7075 | 29.04.2026 22:49:00 | |
| CHF/GBP | 0.0372 | 0.9375 | 29.04.2026 22:49:00 | |
| CHF/NOK | -0.1222 | 11.8005 | 29.04.2026 22:49:00 | |
| CHF/AUD | 0.6283 | 1.775 | 29.04.2026 22:49:00 | |
| CHF/NZD | 0.6864 | 2.1675 | 29.04.2026 22:49:00 | |
| CHF/TRY | -0.246 | 56.94 | 29.04.2026 22:49:00 |