KuCoin Shares - Japanischer Yen KCS - JPY
1’284.48
JPY
4.19
JPY
0.33 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 1’280.2869 | 1’282.1489 | 1’294.1719 | 1’272.9622 |
| 24.05.2026 | 1’280.8404 | 1’282.2656 | 1’295.7657 | 1’268.8635 |
| 23.05.2026 | 1’282.9423 | 1’242.0402 | 1’284.6177 | 1’238.9631 |
| 22.05.2026 | 1’241.7595 | 1’272.5833 | 1’278.7474 | 1’241.7595 |
| 21.05.2026 | 1’272.5477 | 1’269.0344 | 1’283.9714 | 1’258.2551 |
| 20.05.2026 | 1’267.7166 | 1’255.2043 | 1’274.2706 | 1’253.9838 |
| 19.05.2026 | 1’254.7196 | 1’275.1112 | 1’282.9620 | 1’251.8764 |
| 18.05.2026 | 1’274.7889 | 1’259.7063 | 1’276.3765 | 1’247.3831 |
| 17.05.2026 | 1’261.6091 | 1’284.6230 | 1’289.1503 | 1’261.6091 |
| 16.05.2026 | 1’283.1655 | 1’305.1366 | 1’307.0163 | 1’267.9269 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’284.4807 JPY | 4.1938 +/- | 0.33 % |
|---|
| Kurszeit | 26.05.2026 09:41:00 |
| Eröffnung/Vortag | 1’281.8939 / 1’280.2869 |
| Tagestief/Tageshoch | 1’277.1152 / 1’288.6870 |
| 52 W. Tief/Hoch | 1’119.0211 / 2’444.5595 |
| Marktkap. | 172.96 Mrd |
| Volumen | 2.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’063.66950 | -0.74% | Handeln |
| Vision | 0.03143 | -3.57% | Handeln |
| Ethereum | 1’641.82841 | -0.66% | Handeln |
| Ripple | 1.05037 | -0.61% | Handeln |
| Solana | 65.94500 | -0.93% | Handeln |
| Cardano | 0.18875 | -1.03% | Handeln |
| Polkadot | 0.97561 | -1.20% | Handeln |
| Chainlink | 7.41173 | -0.33% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00000 | -1.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1901 | 1.0952 | 26.05.2026 09:50:00 | |
| CHF/USD | -0.1785 | 1.2749 | 26.05.2026 09:49:00 | |
| CHF/JPY | -0.0001 | 202.9207 | 26.05.2026 09:50:00 | |
| CHF/GBP | 0.0237 | 0.9461 | 26.05.2026 09:50:00 | |
| CHF/NOK | 0.0204 | 11.7973 | 26.05.2026 09:50:00 | |
| CHF/AUD | -0.0783 | 1.7796 | 26.05.2026 09:50:00 | |
| CHF/NZD | 0.1994 | 2.1804 | 26.05.2026 09:50:00 | |
| CHF/TRY | -0.1526 | 58.5226 | 26.05.2026 09:50:00 |