KuCoin Shares - Japanischer Yen KCS - JPY
1’661.94
JPY
-18.51
JPY
-1.10 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 1’680.4508 | 1’709.2581 | 1’735.6390 | 1’674.8010 |
| 28.07.2025 | 1’705.7698 | 1’710.2600 | 1’727.2306 | 1’697.0620 |
| 27.07.2025 | 1’715.3312 | 1’717.3503 | 1’721.6762 | 1’688.4923 |
| 26.07.2025 | 1’717.9155 | 1’772.7317 | 1’775.7829 | 1’678.1647 |
| 25.07.2025 | 1’776.2576 | 1’776.3885 | 1’789.8631 | 1’760.9214 |
| 24.07.2025 | 1’777.5350 | 1’776.0040 | 1’794.2423 | 1’756.4538 |
| 23.07.2025 | 1’776.2288 | 1’770.3894 | 1’778.6110 | 1’760.2614 |
| 22.07.2025 | 1’771.9252 | 1’800.4802 | 1’803.6845 | 1’758.2583 |
| 21.07.2025 | 1’799.8885 | 1’788.7266 | 1’804.3519 | 1’780.5357 |
| 20.07.2025 | 1’788.7150 | 1’783.9221 | 1’809.5765 | 1’780.0316 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’661.9358 JPY | -18.5150 +/- | -1.10 % |
|---|
| Kurszeit | 30.07.2025 08:26:00 |
| Eröffnung/Vortag | 1’681.1428 / 1’680.4508 |
| Tagestief/Tageshoch | 1’660.7647 / 1’685.4168 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 211.77 Mrd |
| Volumen | 6.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0323 | 1.0749 | 30.07.2025 08:25:00 | |
| CHF/USD | 0.0372 | 1.2413 | 30.07.2025 08:25:00 | |
| CHF/JPY | -0.2704 | 183.7306 | 30.07.2025 08:25:00 | |
| CHF/GBP | 0.0363 | 0.9298 | 30.07.2025 08:25:00 | |
| CHF/NOK | -0.0092 | 12.6613 | 30.07.2025 08:25:00 | |
| CHF/AUD | 0.079 | 1.9067 | 30.07.2025 08:25:00 | |
| CHF/NZD | -0.0338 | 2.0826 | 30.07.2025 08:25:00 | |
| CHF/TRY | 0.0621 | 50.3749 | 30.07.2025 08:25:00 |