KuCoin Shares - Japanischer Yen KCS - JPY
1’822.55
JPY
-16.38
JPY
-0.89 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 1’838.9300 | 1’767.4131 | 1’845.4859 | 1’767.1453 |
| 12.01.2026 | 1’766.8122 | 1’719.2464 | 1’766.8122 | 1’714.8215 |
| 11.01.2026 | 1’723.8174 | 1’704.8021 | 1’725.2815 | 1’702.3021 |
| 10.01.2026 | 1’705.6583 | 1’810.0574 | 1’826.1063 | 1’679.6644 |
| 09.01.2026 | 1’810.9856 | 1’789.2598 | 1’827.6432 | 1’784.9567 |
| 08.01.2026 | 1’787.6011 | 1’797.8340 | 1’804.8630 | 1’777.5760 |
| 07.01.2026 | 1’794.7928 | 1’823.8860 | 1’823.8860 | 1’782.7421 |
| 06.01.2026 | 1’824.4865 | 1’797.0012 | 1’824.4865 | 1’788.4846 |
| 05.01.2026 | 1’796.7018 | 1’749.4988 | 1’797.0610 | 1’749.2983 |
| 04.01.2026 | 1’744.4022 | 1’735.3484 | 1’744.4022 | 1’730.1606 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’822.5489 JPY | -16.3811 +/- | -0.89 % |
|---|
| Kurszeit | 14.01.2026 12:56:00 |
| Eröffnung/Vortag | 1’841.4535 / 1’838.9300 |
| Tagestief/Tageshoch | 1’822.5489 / 1’853.6603 |
| 52 W. Tief/Hoch | 1’056.1442 / 2’444.5595 |
| Marktkap. | 240.86 Mrd |
| Volumen | 3.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’880.36855 | -0.57% | Handeln |
| Vision | 0.07179 | -0.66% | Handeln |
| Ethereum | 2’630.17610 | -1.12% | Handeln |
| Ripple | 1.69407 | -2.08% | Handeln |
| Solana | 115.15566 | -1.00% | Handeln |
| Cardano | 0.33218 | -1.38% | Handeln |
| Polkadot | 1.80467 | -1.04% | Handeln |
| Chainlink | 11.12812 | -1.01% | Handeln |
| Pepe | 0.00001 | -0.07% | Handeln |
| Bonk | 0.00001 | -1.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0142 | 1.0722 | 14.01.2026 13:07:00 | |
| CHF/USD | 0.0375 | 1.2488 | 14.01.2026 13:07:00 | |
| CHF/JPY | -0.3529 | 197.9795 | 14.01.2026 13:07:00 | |
| CHF/GBP | -0.1438 | 0.9286 | 14.01.2026 13:07:00 | |
| CHF/NOK | -0.2342 | 12.5653 | 14.01.2026 13:07:00 | |
| CHF/AUD | 0.0174 | 1.8679 | 14.01.2026 13:07:00 | |
| CHF/NZD | 0.0202 | 2.1744 | 14.01.2026 13:07:00 | |
| CHF/TRY | 0.0479 | 53.8987 | 14.01.2026 13:07:00 |