KuCoin Shares - Japanischer Yen KCS - JPY
1’665.66
JPY
-14.80
JPY
-0.88 %
09:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 1’680.4508 | 1’709.2581 | 1’735.6390 | 1’674.8010 |
28.07.2025 | 1’705.7698 | 1’710.2600 | 1’727.2306 | 1’697.0620 |
27.07.2025 | 1’715.3312 | 1’717.3503 | 1’721.6762 | 1’688.4923 |
26.07.2025 | 1’717.9155 | 1’772.7317 | 1’775.7829 | 1’678.1647 |
25.07.2025 | 1’776.2576 | 1’776.3885 | 1’789.8631 | 1’760.9214 |
24.07.2025 | 1’777.5350 | 1’776.0040 | 1’794.2423 | 1’756.4538 |
23.07.2025 | 1’776.2288 | 1’770.3894 | 1’778.6110 | 1’760.2614 |
22.07.2025 | 1’771.9252 | 1’800.4802 | 1’803.6845 | 1’758.2583 |
21.07.2025 | 1’799.8885 | 1’788.7266 | 1’804.3519 | 1’780.5357 |
20.07.2025 | 1’788.7150 | 1’783.9221 | 1’809.5765 | 1’780.0316 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
1’665.6550 JPY | -14.7958 +/- | -0.88 % |
---|
Kurszeit | 30.07.2025 09:56:00 |
Eröffnung/Vortag | 1’681.1428 / 1’680.4508 |
Tagestief/Tageshoch | 1’660.7647 / 1’685.4168 |
52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
Marktkap. | 212.24 Mrd |
Volumen | 5.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0063 | 0.80% | K | V |
Maker | 1’661.6274 | 0.49% | K | V |
Litecoin | 87.8641 | 0.48% | K | V |
Ethereum | 3’066.0666 | 0.34% | K | V |
Bitcoin Cash | 455.5097 | 0.30% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.24% | K | V |
Bitcoin | 95’129.0609 | 0.16% | K | V |
Wrapped Solana | 146.1821 | 0.10% | K | V |
Uniswap | 8.2900 | 0.06% | K | V |
Aave | 226.8329 | -0.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0847 | 1.0755 | 30.07.2025 09:56:00 | |
CHF/USD | 0.1491 | 1.2427 | 30.07.2025 09:56:00 | |
CHF/JPY | -0.1349 | 183.9804 | 30.07.2025 09:56:00 | |
CHF/GBP | 0.0632 | 0.93 | 30.07.2025 09:56:00 | |
CHF/NOK | -0.1846 | 12.6391 | 30.07.2025 09:56:00 | |
CHF/AUD | 0.2899 | 1.9107 | 30.07.2025 09:56:00 | |
CHF/NZD | 0.1193 | 2.0858 | 30.07.2025 09:56:00 | |
CHF/TRY | 0.1501 | 50.4192 | 30.07.2025 09:56:00 |