KuCoin Shares - Japanischer Yen KCS - JPY
1’849.17
JPY
-17.22
JPY
-0.92%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
KuCoin Shares - Japanischer Yen (KCS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 1’866.3887 | 1’891.7873 | 1’896.3208 | 1’820.9246 |
| 01.12.2024 | 1’888.5262 | 1’810.9963 | 1’892.7445 | 1’798.3659 |
| 30.11.2024 | 1’809.3286 | 1’771.8007 | 1’821.2487 | 1’771.8007 |
| 29.11.2024 | 1’774.2107 | 1’750.1854 | 1’777.9312 | 1’738.8902 |
| 28.11.2024 | 1’752.4144 | 1’783.7302 | 1’793.2714 | 1’752.4144 |
| 27.11.2024 | 1’781.2351 | 1’729.3605 | 1’781.2351 | 1’717.5033 |
| 26.11.2024 | 1’729.6793 | 1’757.0217 | 1’784.5738 | 1’700.5032 |
| 25.11.2024 | 1’759.1840 | 1’783.0266 | 1’821.7811 | 1’751.3626 |
| 24.11.2024 | 1’787.8478 | 1’814.9881 | 1’825.5653 | 1’728.4921 |
| 23.11.2024 | 1’811.8426 | 1’725.5207 | 1’822.9718 | 1’720.1073 |
KuCoin Shares - Japanischer Yen - Kurs (KCS - JPY)
| 1’849.1676 JPY | -17.2210 +/- | -0.92 % |
|---|
| Kurszeit | 03.12.2024 20:11:00 |
| Eröffnung/Vortag | 1’871.8772 / 1’866.3887 |
| Tagestief/Tageshoch | 1’828.9999 / 1’891.9347 |
| 52 W. Tief/Hoch | 562.4759 / 2’359.1859 |
| Marktkap. | 222.32 Mrd |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’956.8355 | 11.56% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2698 | 8.19% | K | V |
| Polygon | 0.6036 | 5.27% | K | V |
| yearn.finance | 7’960.2203 | 5.05% | K | V |
| Algorand | 0.4625 | 3.87% | K | V |
| Compound | 76.7317 | 3.54% | K | V |
| Aave | 211.2876 | 1.37% | K | V |
| 0x | 0.5524 | 1.17% | K | V |
| Uniswap | 12.4754 | 0.98% | K | V |
| Wrapped Solana | 200.5126 | 0.40% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0078 | 1.0737 | 03.12.2024 20:13:00 | |
| CHF/USD | 0.1921 | 1.1297 | 03.12.2024 20:13:00 | |
| CHF/JPY | -0.1195 | 168.4026 | 03.12.2024 20:13:00 | |
| CHF/GBP | -0.0869 | 0.8903 | 03.12.2024 20:13:00 | |
| CHF/NOK | -0.2242 | 12.4843 | 03.12.2024 20:13:00 | |
| CHF/AUD | 0.0071 | 1.7412 | 03.12.2024 20:13:00 | |
| CHF/NZD | 0.2098 | 1.919 | 03.12.2024 20:13:00 | |
| CHF/TRY | 0.1592 | 39.2452 | 03.12.2024 20:13:00 |