KuCoin Shares - US-Dollar KCS - USD
7.1771
USD
0.0132
USD
0.18 %
06:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 7.1639 | 7.4299 | 7.4760 | 7.1002 |
| 22.09.2026 | 7.4277 | 7.4455 | 7.4683 | 7.2802 |
| 21.09.2026 | 7.4556 | 7.2218 | 7.4556 | 7.1276 |
| 20.09.2026 | 7.2023 | 7.2180 | 7.2180 | 7.0741 |
| 19.09.2026 | 7.2205 | 7.1979 | 7.3162 | 7.1958 |
| 18.09.2026 | 7.1903 | 7.0548 | 7.2053 | 7.0363 |
| 17.09.2026 | 7.0566 | 6.8134 | 7.0644 | 6.8058 |
| 16.09.2026 | 6.8117 | 6.7882 | 6.8655 | 6.7164 |
| 15.09.2026 | 6.7912 | 6.9076 | 6.9710 | 6.7528 |
| 14.09.2026 | 6.9184 | 6.8281 | 7.0942 | 6.8145 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 7.1771 USD | 0.0132 +/- | 0.18 % |
|---|
| Kurszeit | 24.09.2026 06:51:00 |
| Eröffnung/Vortag | 7.1613 / 7.1639 |
| Tagestief/Tageshoch | 7.1220 / 7.1820 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 984.38 Mio |
| Volumen | 13.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’061.83052 | -0.80% | Handeln |
| Vision | 0.03658 | -0.23% | Handeln |
| Ethereum | 2’203.84698 | -0.57% | Handeln |
| Ripple | 1.23116 | -0.57% | Handeln |
| Solana | 94.67416 | -0.22% | Handeln |
| Cardano | 0.19748 | 0.38% | Handeln |
| Polkadot | 0.92758 | 2.17% | Handeln |
| Chainlink | 10.15591 | -0.37% | Handeln |
| Pepe | 0.00000 | 1.01% | Handeln |
| Bonk | 0.00000 | -0.08% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0849 | 1.0656 | 24.09.2026 06:54:00 | |
| CHF/USD | 0.0849 | 1.2132 | 24.09.2026 06:54:00 | |
| CHF/JPY | -0.1819 | 191.5456 | 24.09.2026 06:54:00 | |
| CHF/GBP | 0.0783 | 0.9159 | 24.09.2026 06:54:00 | |
| CHF/NOK | 0.1546 | 11.5155 | 24.09.2026 06:54:00 | |
| CHF/AUD | 0.0849 | 1.724 | 24.09.2026 06:54:00 | |
| CHF/NZD | -0.0371 | 2.137 | 24.09.2026 06:54:00 | |
| CHF/TRY | 0.0892 | 59.2644 | 24.09.2026 06:54:00 |