KuCoin Shares - US-Dollar KCS - USD
13.0675
USD
0.1089
USD
0.84 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.53% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -5.27% | |
| 21Shares Cronos ETP | CH1443364232 | -13.70% | |
| 21Shares Immutable ETP | CH1360612142 | -18.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 53.34% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 52.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.37% | |
| 21Shares Cronos ETP | CH1443364232 | 29.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.17% | |
| 21Shares Immutable ETP | CH1360612142 | -26.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.33% | |
| 21Shares Stellar ETP | CH1109575535 | 188.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 51.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.96% | |
| 21Shares Immutable ETP | CH1360612142 | -63.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 273.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 273.11% | |
| 21Shares XRP ETP | CH0454664043 | 271.77% | |
| 21Shares Solana Staking ETP | CH1114873776 | 241.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 182.07% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2025 | 12.9586 | 13.1346 | 13.3314 | 12.9085 |
| 10.11.2025 | 13.1327 | 13.4462 | 13.5768 | 13.0719 |
| 09.11.2025 | 13.4394 | 12.8735 | 13.4479 | 12.8141 |
| 08.11.2025 | 12.8498 | 12.7698 | 12.9052 | 12.6497 |
| 07.11.2025 | 12.9162 | 12.2606 | 13.0177 | 11.6789 |
| 06.11.2025 | 12.2162 | 12.4492 | 12.6270 | 11.9308 |
| 05.11.2025 | 12.4887 | 11.8220 | 12.5353 | 11.5927 |
| 04.11.2025 | 11.8119 | 12.4681 | 12.5864 | 11.3214 |
| 03.11.2025 | 12.4381 | 13.4371 | 13.4371 | 12.2962 |
| 02.11.2025 | 13.4435 | 13.4062 | 13.4454 | 13.3359 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 13.0675 USD | 0.1089 +/- | 0.84 % |
|---|
| Kurszeit | 12.11.2025 11:25:00 |
| Eröffnung/Vortag | 12.9527 / 12.9586 |
| Tagestief/Tageshoch | 12.8080 / 13.0707 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.70 Mrd |
| Volumen | 7.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’771.93007 | 1.68% | Handeln |
| Vision | 0.07700 | -0.71% | Handeln |
| Ethereum | 2’803.13016 | 2.67% | Handeln |
| Ripple | 1.93741 | 1.21% | Handeln |
| Solana | 127.26919 | 3.07% | Handeln |
| Cardano | 0.45496 | 2.10% | Handeln |
| Polkadot | 2.49902 | 2.36% | Handeln |
| Chainlink | 12.60138 | 2.96% | Handeln |
| Pepe | 0.00000 | 2.16% | Handeln |
| Bonk | 0.00001 | 4.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3 | 1.0813 | 12.11.2025 11:26:00 | |
| CHF/USD | 0.1376 | 1.2506 | 12.11.2025 11:26:00 | |
| CHF/JPY | 0.6581 | 193.7156 | 12.11.2025 11:26:00 | |
| CHF/GBP | 0.4405 | 0.9538 | 12.11.2025 11:26:00 | |
| CHF/NOK | 0.1575 | 12.5847 | 12.11.2025 11:26:00 | |
| CHF/AUD | 0.033 | 1.9147 | 12.11.2025 11:26:00 | |
| CHF/NZD | 0.1206 | 2.2115 | 12.11.2025 11:26:00 | |
| CHF/TRY | 0.1442 | 52.8312 | 12.11.2025 11:26:00 |