KuCoin Shares - US-Dollar KCS - USD
11.8524
USD
-0.2221
USD
-1.84%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 12.0745 | 11.4885 | 12.0866 | 11.4099 |
| 01.03.2025 | 11.4803 | 11.4237 | 11.5217 | 11.3263 |
| 28.02.2025 | 11.4258 | 11.8851 | 11.8873 | 11.2931 |
| 27.02.2025 | 11.8689 | 11.9157 | 12.0620 | 11.8052 |
| 26.02.2025 | 11.9102 | 12.1023 | 12.1176 | 11.8205 |
| 25.02.2025 | 12.1041 | 11.9917 | 12.1268 | 11.5215 |
| 24.02.2025 | 12.0032 | 12.0189 | 12.0352 | 11.9681 |
| 23.02.2025 | 12.0175 | 12.0668 | 12.0992 | 12.0065 |
| 22.02.2025 | 12.0744 | 12.0222 | 12.0970 | 12.0176 |
| 21.02.2025 | 12.0282 | 12.0648 | 12.1012 | 11.9900 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 11.8524 USD | -0.2221 +/- | -1.84 % |
|---|
| Kurszeit | 03.03.2025 15:56:00 |
| Eröffnung/Vortag | 12.0204 / 12.0745 |
| Tagestief/Tageshoch | 11.8264 / 12.0980 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.45 Mrd |
| Volumen | 3.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3481 | 1.0616 | 03.03.2025 16:00:00 | |
| CHF/USD | 0.4786 | 1.1131 | 03.03.2025 16:00:00 | |
| CHF/JPY | 0.3963 | 167.6107 | 03.03.2025 16:00:00 | |
| CHF/GBP | -0.3423 | 0.8771 | 03.03.2025 16:00:00 | |
| CHF/NOK | -0.2315 | 12.4244 | 03.03.2025 16:00:00 | |
| CHF/AUD | -0.0025 | 1.7828 | 03.03.2025 16:00:00 | |
| CHF/NZD | 0.0396 | 1.9785 | 03.03.2025 16:00:00 | |
| CHF/TRY | 0.2283 | 40.551 | 03.03.2025 16:00:00 |