KuCoin Shares - US-Dollar KCS - USD
8.3790
USD
0.0350
USD
0.42 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 8.3440 | 8.2273 | 8.3541 | 8.2244 |
| 18.02.2026 | 8.2180 | 8.3886 | 8.4425 | 8.1541 |
| 17.02.2026 | 8.3776 | 8.4930 | 8.5367 | 8.2150 |
| 16.02.2026 | 8.4998 | 8.3081 | 8.4998 | 8.2636 |
| 15.02.2026 | 8.2975 | 8.6001 | 8.7067 | 8.1467 |
| 14.02.2026 | 8.5791 | 8.3374 | 8.6611 | 8.3374 |
| 13.02.2026 | 8.3431 | 8.0838 | 8.4866 | 8.0061 |
| 12.02.2026 | 8.0735 | 8.0245 | 8.2321 | 7.9202 |
| 11.02.2026 | 7.9868 | 8.0871 | 8.1430 | 7.8612 |
| 10.02.2026 | 8.0671 | 8.4243 | 8.4848 | 7.9789 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 8.3790 USD | 0.0350 +/- | 0.42 % |
|---|
| Kurszeit | 20.02.2026 17:56:00 |
| Eröffnung/Vortag | 8.3491 / 8.3440 |
| Tagestief/Tageshoch | 8.3139 / 8.4369 |
| 52 W. Tief/Hoch | 7.2772 / 16.2227 |
| Marktkap. | 1.11 Mrd |
| Volumen | 2.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’497.25708 | 1.15% | Handeln |
| Vision | 0.04137 | 1.46% | Handeln |
| Ethereum | 1’524.45258 | 0.96% | Handeln |
| Ripple | 1.10842 | 1.68% | Handeln |
| Solana | 65.37891 | 2.47% | Handeln |
| Cardano | 0.22223 | 5.21% | Handeln |
| Polkadot | 1.04301 | 4.64% | Handeln |
| Chainlink | 6.88161 | 3.63% | Handeln |
| Pepe | 0.00000 | 1.52% | Handeln |
| Bonk | 0.00000 | 3.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |