KuCoin Shares - US-Dollar KCS - USD
6.8985
USD
-0.2958
USD
-4.11 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 96.83% | |
| 21shares Ethena ETP | CH1506167035 | 87.82% | |
| 21Shares Aave ETP | CH1135202120 | 59.53% | |
| 21Shares Pendle ETP | CH1495416997 | 32.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 29.35% | |
| 21Shares Solana Staking ETP | CH1114873776 | 28.99% | |
| 21Shares Maple Finance ETP | CH1495416989 | 27.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.86% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.33% | |
| 21shares Ethena ETP | CH1506167035 | 53.41% | |
| 21Shares Uniswap ETP | CH1135202096 | 50.33% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.36% | |
| 21Shares Pendle ETP | CH1495416997 | 38.71% | |
| 21shares Morpho ETP | CH1506167027 | 37.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.50% | |
| 21Shares Bittensor ETP | CH1495416971 | 24.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -13.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -27.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.05% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.82% | |
| 21Shares Stellar ETP | CH1109575535 | 83.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.80% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.09.2026 | 6.9610 | 6.9833 | 7.0133 | 6.8757 |
| 01.09.2026 | 7.0119 | 7.1001 | 7.2845 | 6.9289 |
| 31.08.2026 | 7.1009 | 6.9101 | 7.1747 | 6.8892 |
| 30.08.2026 | 6.8600 | 6.8642 | 7.0862 | 6.8493 |
| 29.08.2026 | 6.8697 | 6.9130 | 6.9477 | 6.8303 |
| 28.08.2026 | 6.9058 | 7.1959 | 7.2323 | 6.8607 |
| 27.08.2026 | 7.1943 | 7.2934 | 7.4496 | 7.1938 |
| 26.08.2026 | 7.2916 | 7.1899 | 7.2916 | 7.0916 |
| 25.08.2026 | 7.1918 | 7.6024 | 7.7645 | 7.1529 |
| 24.08.2026 | 7.6000 | 7.3234 | 7.6000 | 7.2608 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 6.8985 USD | -0.2958 +/- | -4.11 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 7.1959 / 7.1943 |
| Tagestief/Tageshoch | 6.8864 / 7.2437 |
| 52 W. Tief/Hoch | 6.0139 / 16.2227 |
| Marktkap. | 946.17 Mio |
| Volumen | 23.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |