KuCoin Shares - US-Dollar KCS - USD
12.1418
USD
0.0917
USD
0.76 %
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
KuCoin Shares - US-Dollar (KCS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 12.0501 | 11.9879 | 12.1603 | 11.9687 |
| 19.07.2025 | 11.9851 | 11.9161 | 12.0014 | 11.8609 |
| 18.07.2025 | 11.9086 | 11.9016 | 12.0631 | 11.8677 |
| 17.07.2025 | 11.9287 | 11.7393 | 11.9287 | 11.6845 |
| 16.07.2025 | 11.7459 | 11.5920 | 11.8150 | 11.5621 |
| 15.07.2025 | 11.5969 | 11.5201 | 11.6039 | 11.4392 |
| 14.07.2025 | 11.5232 | 11.4299 | 11.5232 | 11.4266 |
| 13.07.2025 | 11.4429 | 11.3609 | 11.4502 | 11.3609 |
| 12.07.2025 | 11.3635 | 11.4481 | 11.5071 | 11.3565 |
| 11.07.2025 | 11.4553 | 11.3693 | 11.5044 | 11.3050 |
KuCoin Shares - US-Dollar - Kurs (KCS - USD)
| 12.1418 USD | 0.0917 +/- | 0.76 % |
|---|
| Kurszeit | 21.07.2025 09:55:00 |
| Eröffnung/Vortag | 12.0556 / 12.0501 |
| Tagestief/Tageshoch | 12.0117 / 12.1686 |
| 52 W. Tief/Hoch | 3.8472 / 15.9625 |
| Marktkap. | 1.55 Mrd |
| Volumen | 6.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1567 | 1.0726 | 21.07.2025 09:54:00 | |
| CHF/USD | -0.0695 | 1.2484 | 21.07.2025 09:54:00 | |
| CHF/JPY | -0.0888 | 184.9501 | 21.07.2025 09:54:00 | |
| CHF/GBP | -0.1287 | 0.9292 | 21.07.2025 09:54:00 | |
| CHF/NOK | 0.1742 | 12.7338 | 21.07.2025 09:54:00 | |
| CHF/AUD | -0.0567 | 1.9186 | 21.07.2025 09:54:00 | |
| CHF/NZD | 0.0824 | 2.0972 | 21.07.2025 09:54:00 | |
| CHF/TRY | -0.0921 | 50.4151 | 21.07.2025 09:54:00 |