Loopring - Britische Pfund LRC - GBP
0.0608
GBP
0.0019
GBP
3.17 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 132.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 69.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
| 21Shares Immutable ETP | CH1360612142 | 7.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 436.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
| 21Shares Aave ETP | CH1135202120 | 251.44% | |
| 21Shares Stellar ETP | CH1109575535 | 224.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.24% | |
| 21Shares XRP ETP | CH0454664043 | 383.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
| 21Shares Aave ETP | CH1135202120 | 282.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2025 | 0.0590 | 0.0556 | 0.0592 | 0.0550 |
| 09.07.2025 | 0.0554 | 0.0529 | 0.0555 | 0.0524 |
| 08.07.2025 | 0.0529 | 0.0527 | 0.0535 | 0.0520 |
| 07.07.2025 | 0.0527 | 0.0530 | 0.0535 | 0.0524 |
| 06.07.2025 | 0.0530 | 0.0525 | 0.0538 | 0.0521 |
| 05.07.2025 | 0.0526 | 0.0525 | 0.0535 | 0.0524 |
| 04.07.2025 | 0.0532 | 0.0572 | 0.0572 | 0.0526 |
| 03.07.2025 | 0.0568 | 0.0580 | 0.0586 | 0.0568 |
| 02.07.2025 | 0.0580 | 0.0522 | 0.0590 | 0.0522 |
| 01.07.2025 | 0.0522 | 0.0542 | 0.0545 | 0.0518 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0608 GBP | 0.0019 +/- | 3.17 % |
|---|
| Kurszeit | 11.07.2025 15:26:00 |
| Eröffnung/Vortag | 0.0592 / 0.0590 |
| Tagestief/Tageshoch | 0.0585 / 0.0614 |
| 52 W. Tief/Hoch | 0.0496 / 0.4310 |
| Marktkap. | 83.16 Mio |
| Volumen | 22.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cardano | 0.5928 | 10.04% | K | V |
| Stellar | 0.2627 | 8.92% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 8.81% | K | V |
| Algorand | 0.1797 | 6.69% | K | V |
| Uniswap | 7.1466 | 5.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0075 | 5.78% | K | V |
| Ripple | 2.1356 | 5.28% | K | V |
| 0x | 0.2038 | 3.11% | K | V |
| Dogecoin | 0.1597 | 2.98% | K | V |
| Polkadot | 3.1788 | 2.94% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1699 | 1.074 | 11.07.2025 15:24:00 | |
| CHF/USD | 0.0879 | 1.2558 | 11.07.2025 15:24:00 | |
| CHF/JPY | 0.6382 | 184.6578 | 11.07.2025 15:24:00 | |
| CHF/GBP | 0.5772 | 0.9294 | 11.07.2025 15:24:00 | |
| CHF/NOK | 0.5289 | 12.712 | 11.07.2025 15:24:00 | |
| CHF/AUD | 0.1176 | 1.9076 | 11.07.2025 15:24:00 | |
| CHF/NZD | 0.3868 | 2.0878 | 11.07.2025 15:24:00 | |
| CHF/TRY | -0.0008 | 50.395 | 11.07.2025 15:24:00 |