Loopring - Britische Pfund LRC - GBP
0.0730
GBP
0.0021
GBP
2.92%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 0.0709 | 0.0709 | 0.0723 | 0.0698 |
| 20.04.2025 | 0.0710 | 0.0702 | 0.0725 | 0.0696 |
| 19.04.2025 | 0.0703 | 0.0681 | 0.0706 | 0.0681 |
| 18.04.2025 | 0.0679 | 0.0671 | 0.0688 | 0.0668 |
| 17.04.2025 | 0.0668 | 0.0652 | 0.0671 | 0.0643 |
| 16.04.2025 | 0.0651 | 0.0650 | 0.0662 | 0.0644 |
| 15.04.2025 | 0.0653 | 0.0670 | 0.0676 | 0.0652 |
| 14.04.2025 | 0.0668 | 0.0683 | 0.0702 | 0.0666 |
| 13.04.2025 | 0.0685 | 0.0708 | 0.0711 | 0.0678 |
| 12.04.2025 | 0.0707 | 0.0676 | 0.0710 | 0.0668 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0730 GBP | 0.0021 +/- | 2.92 % |
|---|
| Kurszeit | 22.04.2025 16:56:00 |
| Eröffnung/Vortag | 0.0706 / 0.0709 |
| Tagestief/Tageshoch | 0.0695 / 0.0730 |
| 52 W. Tief/Hoch | 0.0591 / 0.4310 |
| Marktkap. | 99.78 Mio |
| Volumen | 29.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3393 | 1.0708 | 22.04.2025 17:09:00 | |
| CHF/USD | -0.6269 | 1.2293 | 22.04.2025 17:08:00 | |
| CHF/JPY | -0.6371 | 173.1047 | 22.04.2025 17:09:00 | |
| CHF/GBP | -0.6025 | 0.9189 | 22.04.2025 17:09:00 | |
| CHF/NOK | -1.0309 | 12.697 | 22.04.2025 17:09:00 | |
| CHF/AUD | -0.2773 | 1.9233 | 22.04.2025 17:09:00 | |
| CHF/NZD | -0.6323 | 2.05 | 22.04.2025 17:09:00 | |
| CHF/TRY | -0.5742 | 47.0304 | 22.04.2025 17:08:00 |