Loopring - Britische Pfund LRC - GBP
0.0471
GBP
-0.0028
GBP
-5.65 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0499 | 0.0490 | 0.0505 | 0.0475 |
| 12.11.2025 | 0.0489 | 0.0492 | 0.0514 | 0.0483 |
| 11.11.2025 | 0.0491 | 0.0512 | 0.0555 | 0.0489 |
| 10.11.2025 | 0.0509 | 0.0498 | 0.0511 | 0.0489 |
| 09.11.2025 | 0.0498 | 0.0498 | 0.0501 | 0.0475 |
| 08.11.2025 | 0.0499 | 0.0503 | 0.0509 | 0.0483 |
| 07.11.2025 | 0.0499 | 0.0461 | 0.0507 | 0.0453 |
| 06.11.2025 | 0.0456 | 0.0462 | 0.0472 | 0.0444 |
| 05.11.2025 | 0.0465 | 0.0453 | 0.0471 | 0.0433 |
| 04.11.2025 | 0.0455 | 0.0458 | 0.0478 | 0.0434 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0471 GBP | -0.0028 +/- | -5.65 % |
|---|
| Kurszeit | 14.11.2025 13:26:00 |
| Eröffnung/Vortag | 0.0498 / 0.0499 |
| Tagestief/Tageshoch | 0.0471 / 0.0505 |
| 52 W. Tief/Hoch | 0.0424 / 0.2593 |
| Marktkap. | 64.38 Mio |
| Volumen | 15.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’470.40522 | -4.58% | Handeln |
| Vision | 0.06177 | -0.42% | Handeln |
| Ethereum | 2’458.39579 | -4.23% | Handeln |
| Ripple | 1.77752 | -3.98% | Handeln |
| Solana | 109.45756 | -5.03% | Handeln |
| Cardano | 0.40098 | -4.87% | Handeln |
| Polkadot | 2.20870 | -2.72% | Handeln |
| Chainlink | 11.09610 | -4.17% | Handeln |
| Pepe | 0.00000 | -5.87% | Handeln |
| Bonk | 0.00001 | -4.72% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4139 | 1.0886 | 14.11.2025 13:29:00 | |
| CHF/USD | 0.3672 | 1.2661 | 14.11.2025 13:29:00 | |
| CHF/JPY | 0.2295 | 195.3875 | 14.11.2025 13:29:00 | |
| CHF/GBP | 0.4993 | 0.9628 | 14.11.2025 13:29:00 | |
| CHF/NOK | 1.038 | 12.7783 | 14.11.2025 13:29:00 | |
| CHF/AUD | 0.6884 | 1.9446 | 14.11.2025 13:29:00 | |
| CHF/NZD | -0.0215 | 2.2311 | 14.11.2025 13:29:00 | |
| CHF/TRY | 0.4643 | 53.5955 | 14.11.2025 13:29:00 |