Loopring - Schweizer Franken LRC - CHF
0.0066
CHF
-0.0003
CHF
-4.06 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.0069 | 0.0071 | 0.0071 | 0.0069 |
| 15.08.2026 | 0.0071 | 0.0072 | 0.0072 | 0.0071 |
| 14.08.2026 | 0.0072 | 0.0074 | 0.0074 | 0.0071 |
| 13.08.2026 | 0.0074 | 0.0074 | 0.0078 | 0.0073 |
| 12.08.2026 | 0.0074 | 0.0076 | 0.0077 | 0.0074 |
| 11.08.2026 | 0.0076 | 0.0077 | 0.0079 | 0.0075 |
| 10.08.2026 | 0.0078 | 0.0080 | 0.0080 | 0.0077 |
| 09.08.2026 | 0.0080 | 0.0081 | 0.0081 | 0.0080 |
| 08.08.2026 | 0.0081 | 0.0083 | 0.0083 | 0.0080 |
| 07.08.2026 | 0.0082 | 0.0084 | 0.0084 | 0.0082 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0066 CHF | -0.0003 +/- | -4.06 % |
|---|
| Kurszeit | 17.08.2026 17:26:00 |
| Eröffnung/Vortag | 0.0069 / 0.0069 |
| Tagestief/Tageshoch | 0.0066 / 0.0070 |
| 52 W. Tief/Hoch | 0.0066 / 0.0933 |
| Marktkap. | 9.09 Mio |
| Volumen | 2.63 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’688.82343 | 1.22% | Handeln |
| Vision | 0.02920 | 0.73% | Handeln |
| Ethereum | 1’542.35657 | 1.25% | Handeln |
| Ripple | 0.81111 | 0.60% | Handeln |
| Solana | 61.36457 | 1.28% | Handeln |
| Cardano | 0.14073 | -1.03% | Handeln |
| Polkadot | 0.61093 | -0.83% | Handeln |
| Chainlink | 7.69283 | 0.84% | Handeln |
| Pepe | 0.00000 | -0.21% | Handeln |
| Bonk | 0.00000 | 0.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2492 | 1.0657 | 17.08.2026 17:36:00 | |
| CHF/USD | 0.3828 | 1.2347 | 17.08.2026 17:35:00 | |
| CHF/JPY | 0.4004 | 196.7502 | 17.08.2026 17:36:00 | |
| CHF/GBP | 0.2062 | 0.9108 | 17.08.2026 17:36:00 | |
| CHF/NOK | -0.2173 | 11.6319 | 17.08.2026 17:36:00 | |
| CHF/AUD | 0.0059 | 1.7364 | 17.08.2026 17:36:00 | |
| CHF/NZD | 0.0782 | 2.0896 | 17.08.2026 17:36:00 | |
| CHF/TRY | 0.486 | 59.1462 | 17.08.2026 17:36:00 |