Loopring - Schweizer Franken LRC - CHF
0.0616
CHF
0.0019
CHF
3.13 %
20:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 0.0597 | 0.0572 | 0.0598 | 0.0567 |
08.07.2025 | 0.0572 | 0.0572 | 0.0580 | 0.0564 |
07.07.2025 | 0.0573 | 0.0575 | 0.0580 | 0.0569 |
06.07.2025 | 0.0575 | 0.0570 | 0.0584 | 0.0566 |
05.07.2025 | 0.0571 | 0.0569 | 0.0580 | 0.0568 |
04.07.2025 | 0.0577 | 0.0621 | 0.0621 | 0.0569 |
03.07.2025 | 0.0616 | 0.0627 | 0.0635 | 0.0616 |
02.07.2025 | 0.0626 | 0.0567 | 0.0637 | 0.0567 |
01.07.2025 | 0.0567 | 0.0589 | 0.0593 | 0.0563 |
30.06.2025 | 0.0590 | 0.0639 | 0.0640 | 0.0590 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
0.0616 CHF | 0.0019 +/- | 3.13 % |
---|
Kurszeit | 10.07.2025 20:26:00 |
Eröffnung/Vortag | 0.0599 / 0.0597 |
Tagestief/Tageshoch | 0.0593 / 0.0616 |
52 W. Tief/Hoch | 0.0542 / 0.4858 |
Marktkap. | 84.20 Mio |
Volumen | 13.72 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.158 | 1.073 | 10.07.2025 20:37:00 | |
CHF/USD | -0.4264 | 1.2542 | 10.07.2025 20:36:00 | |
CHF/JPY | -0.4251 | 183.4579 | 10.07.2025 20:37:00 | |
CHF/GBP | -0.3047 | 0.9242 | 10.07.2025 20:36:00 | |
CHF/NOK | -0.6274 | 12.6531 | 10.07.2025 20:37:00 | |
CHF/AUD | -1.0904 | 1.9059 | 10.07.2025 20:37:00 | |
CHF/NZD | -0.8238 | 2.0817 | 10.07.2025 20:37:00 | |
CHF/TRY | -0.3658 | 50.2566 | 10.07.2025 20:36:00 |