Loopring - Schweizer Franken LRC - CHF
0.0616
CHF
0.0019
CHF
3.13 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.0597 | 0.0572 | 0.0598 | 0.0567 |
| 08.07.2025 | 0.0572 | 0.0572 | 0.0580 | 0.0564 |
| 07.07.2025 | 0.0573 | 0.0575 | 0.0580 | 0.0569 |
| 06.07.2025 | 0.0575 | 0.0570 | 0.0584 | 0.0566 |
| 05.07.2025 | 0.0571 | 0.0569 | 0.0580 | 0.0568 |
| 04.07.2025 | 0.0577 | 0.0621 | 0.0621 | 0.0569 |
| 03.07.2025 | 0.0616 | 0.0627 | 0.0635 | 0.0616 |
| 02.07.2025 | 0.0626 | 0.0567 | 0.0637 | 0.0567 |
| 01.07.2025 | 0.0567 | 0.0589 | 0.0593 | 0.0563 |
| 30.06.2025 | 0.0590 | 0.0639 | 0.0640 | 0.0590 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0616 CHF | 0.0019 +/- | 3.13 % |
|---|
| Kurszeit | 10.07.2025 20:26:00 |
| Eröffnung/Vortag | 0.0599 / 0.0597 |
| Tagestief/Tageshoch | 0.0593 / 0.0616 |
| 52 W. Tief/Hoch | 0.0542 / 0.4858 |
| Marktkap. | 84.20 Mio |
| Volumen | 13.72 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.158 | 1.073 | 10.07.2025 20:37:00 | |
| CHF/USD | -0.4264 | 1.2542 | 10.07.2025 20:36:00 | |
| CHF/JPY | -0.4251 | 183.4579 | 10.07.2025 20:37:00 | |
| CHF/GBP | -0.3047 | 0.9242 | 10.07.2025 20:36:00 | |
| CHF/NOK | -0.6274 | 12.6531 | 10.07.2025 20:37:00 | |
| CHF/AUD | -1.0904 | 1.9059 | 10.07.2025 20:37:00 | |
| CHF/NZD | -0.8238 | 2.0817 | 10.07.2025 20:37:00 | |
| CHF/TRY | -0.3658 | 50.2566 | 10.07.2025 20:36:00 |