Loopring - Schweizer Franken LRC - CHF
0.0109
CHF
0.0000
CHF
0.10 %
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 0.0109 | 0.0109 | 0.0109 | 0.0105 |
| 13.06.2026 | 0.0109 | 0.0107 | 0.0109 | 0.0107 |
| 12.06.2026 | 0.0107 | 0.0105 | 0.0113 | 0.0104 |
| 11.06.2026 | 0.0105 | 0.0100 | 0.0106 | 0.0100 |
| 10.06.2026 | 0.0100 | 0.0103 | 0.0103 | 0.0099 |
| 09.06.2026 | 0.0103 | 0.0106 | 0.0106 | 0.0101 |
| 08.06.2026 | 0.0106 | 0.0106 | 0.0110 | 0.0103 |
| 07.06.2026 | 0.0106 | 0.0104 | 0.0108 | 0.0103 |
| 06.06.2026 | 0.0104 | 0.0104 | 0.0107 | 0.0098 |
| 05.06.2026 | 0.0104 | 0.0109 | 0.0109 | 0.0101 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0109 CHF | 0.0000 +/- | 0.10 % |
|---|
| Kurszeit | 15.06.2026 10:25:00 |
| Eröffnung/Vortag | 0.0108 / 0.0109 |
| Tagestief/Tageshoch | 0.0107 / 0.0110 |
| 52 W. Tief/Hoch | 0.0098 / 0.0933 |
| Marktkap. | 14.87 Mio |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’006.97945 | -0.33% | Handeln |
| Vision | 0.02630 | -1.63% | Handeln |
| Ethereum | 1’361.13998 | -0.54% | Handeln |
| Ripple | 0.93520 | -0.64% | Handeln |
| Solana | 56.47897 | 0.00% | Handeln |
| Cardano | 0.14295 | -1.55% | Handeln |
| Polkadot | 0.79422 | 0.62% | Handeln |
| Chainlink | 6.48998 | 0.16% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00000 | 0.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7146 | 1.086 | 15.06.2026 10:34:00 | |
| CHF/USD | 0.7438 | 1.2607 | 15.06.2026 10:34:00 | |
| CHF/JPY | 0.9184 | 201.8558 | 15.06.2026 10:34:00 | |
| CHF/GBP | 0.6586 | 0.9384 | 15.06.2026 10:34:00 | |
| CHF/NOK | 0.799 | 11.9837 | 15.06.2026 10:34:00 | |
| CHF/AUD | 0.2769 | 1.7814 | 15.06.2026 10:34:00 | |
| CHF/NZD | 0.9179 | 2.1558 | 15.06.2026 10:34:00 | |
| CHF/TRY | 0.8024 | 58.3439 | 15.06.2026 10:34:00 |