Loopring - Schweizer Franken LRC - CHF
0.0450
CHF
-0.0005
CHF
-1.09 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 0.0455 | 0.0500 | 0.0516 | 0.0455 |
| 14.12.2025 | 0.0502 | 0.0533 | 0.0539 | 0.0498 |
| 13.12.2025 | 0.0533 | 0.0507 | 0.0579 | 0.0501 |
| 12.12.2025 | 0.0510 | 0.0452 | 0.0642 | 0.0445 |
| 11.12.2025 | 0.0454 | 0.0511 | 0.0598 | 0.0454 |
| 10.12.2025 | 0.0494 | 0.0410 | 0.0549 | 0.0400 |
| 09.12.2025 | 0.0412 | 0.0395 | 0.0419 | 0.0388 |
| 08.12.2025 | 0.0396 | 0.0390 | 0.0406 | 0.0389 |
| 07.12.2025 | 0.0390 | 0.0402 | 0.0403 | 0.0387 |
| 06.12.2025 | 0.0402 | 0.0393 | 0.0408 | 0.0392 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0450 CHF | -0.0005 +/- | -1.09 % |
|---|
| Kurszeit | 16.12.2025 14:55:00 |
| Eröffnung/Vortag | 0.0458 / 0.0455 |
| Tagestief/Tageshoch | 0.0447 / 0.0465 |
| 52 W. Tief/Hoch | 0.0386 / 0.2433 |
| Marktkap. | 61.53 Mio |
| Volumen | 19.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’128.86362 | 0.54% | Handeln |
| Vision | 0.06795 | -0.78% | Handeln |
| Ethereum | 2’329.39092 | -1.22% | Handeln |
| Ripple | 1.52616 | 1.08% | Handeln |
| Solana | 101.50641 | -0.11% | Handeln |
| Cardano | 0.30529 | -1.09% | Handeln |
| Polkadot | 1.51028 | -0.27% | Handeln |
| Chainlink | 10.24824 | -0.04% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00001 | -0.81% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0625 | 1.0683 | 16.12.2025 15:09:00 | |
| CHF/USD | 0.1258 | 1.2579 | 16.12.2025 15:08:00 | |
| CHF/JPY | -0.1354 | 194.7598 | 16.12.2025 15:09:00 | |
| CHF/GBP | -0.1822 | 0.9376 | 16.12.2025 15:09:00 | |
| CHF/NOK | 0.3527 | 12.7941 | 16.12.2025 15:09:00 | |
| CHF/AUD | 0.0394 | 1.8933 | 16.12.2025 15:09:00 | |
| CHF/NZD | -0.0478 | 2.1725 | 16.12.2025 15:09:00 | |
| CHF/TRY | 0.1657 | 53.7294 | 16.12.2025 15:08:00 |