Loopring - Schweizer Franken LRC - CHF
0.0651
CHF
0.0013
CHF
2.06 %
18:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 0.0638 | 0.0599 | 0.0640 | 0.0594 |
09.07.2025 | 0.0597 | 0.0572 | 0.0598 | 0.0567 |
08.07.2025 | 0.0572 | 0.0572 | 0.0580 | 0.0564 |
07.07.2025 | 0.0573 | 0.0575 | 0.0580 | 0.0569 |
06.07.2025 | 0.0575 | 0.0570 | 0.0584 | 0.0566 |
05.07.2025 | 0.0571 | 0.0569 | 0.0580 | 0.0568 |
04.07.2025 | 0.0577 | 0.0621 | 0.0621 | 0.0569 |
03.07.2025 | 0.0616 | 0.0627 | 0.0635 | 0.0616 |
02.07.2025 | 0.0626 | 0.0567 | 0.0637 | 0.0567 |
01.07.2025 | 0.0567 | 0.0589 | 0.0593 | 0.0563 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
0.0651 CHF | 0.0013 +/- | 2.06 % |
---|
Kurszeit | 11.07.2025 18:56:00 |
Eröffnung/Vortag | 0.0640 / 0.0638 |
Tagestief/Tageshoch | 0.0633 / 0.0663 |
52 W. Tief/Hoch | 0.0542 / 0.4858 |
Marktkap. | 89.01 Mio |
Volumen | 23.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2952 | 22.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 10.06% | K | V |
Ripple | 2.2116 | 9.03% | K | V |
Cardano | 0.5812 | 7.89% | K | V |
Algorand | 0.1785 | 5.98% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0074 | 5.33% | K | V |
Dogecoin | 0.1626 | 4.84% | K | V |
Uniswap | 7.0180 | 3.95% | K | V |
Polkadot | 3.1890 | 3.27% | K | V |
Tezos | 0.4851 | 3.02% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1506 | 1.0738 | 11.07.2025 19:08:00 | |
CHF/USD | 0.0628 | 1.2555 | 11.07.2025 19:08:00 | |
CHF/JPY | 0.8524 | 185.0509 | 11.07.2025 19:08:00 | |
CHF/GBP | 0.5519 | 0.9291 | 11.07.2025 19:08:00 | |
CHF/NOK | 0.5999 | 12.721 | 11.07.2025 19:08:00 | |
CHF/AUD | 0.1254 | 1.9078 | 11.07.2025 19:08:00 | |
CHF/NZD | 0.4793 | 2.0897 | 11.07.2025 19:08:00 | |
CHF/TRY | 0.0842 | 50.4378 | 11.07.2025 19:08:00 |