Loopring - Schweizer Franken LRC - CHF
0.0724
CHF
0.0023
CHF
3.27%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.0701 | 0.0706 | 0.0715 | 0.0694 |
| 15.04.2025 | 0.0709 | 0.0721 | 0.0730 | 0.0709 |
| 14.04.2025 | 0.0718 | 0.0731 | 0.0752 | 0.0716 |
| 13.04.2025 | 0.0733 | 0.0756 | 0.0759 | 0.0727 |
| 12.04.2025 | 0.0755 | 0.0721 | 0.0758 | 0.0713 |
| 11.04.2025 | 0.0722 | 0.0711 | 0.0731 | 0.0704 |
| 10.04.2025 | 0.0712 | 0.0753 | 0.0753 | 0.0694 |
| 09.04.2025 | 0.0752 | 0.0659 | 0.0761 | 0.0639 |
| 08.04.2025 | 0.0659 | 0.0714 | 0.0730 | 0.0658 |
| 07.04.2025 | 0.0716 | 0.0708 | 0.0730 | 0.0652 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0724 CHF | 0.0023 +/- | 3.27 % |
|---|
| Kurszeit | 17.04.2025 22:41:00 |
| Eröffnung/Vortag | 0.0702 / 0.0701 |
| Tagestief/Tageshoch | 0.0696 / 0.0730 |
| 52 W. Tief/Hoch | 0.0639 / 0.4858 |
| Marktkap. | 98.89 Mio |
| Volumen | 10.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4486 | 1.0739 | 17.04.2025 22:48:00 | |
| CHF/USD | -0.7202 | 1.2207 | 17.04.2025 22:48:00 | |
| CHF/JPY | -0.2153 | 173.9209 | 17.04.2025 22:48:00 | |
| CHF/GBP | -0.9174 | 0.9201 | 17.04.2025 22:48:00 | |
| CHF/NOK | -1.6155 | 12.7836 | 17.04.2025 22:48:00 | |
| CHF/AUD | -1.0649 | 1.9097 | 17.04.2025 22:48:00 | |
| CHF/NZD | -1.3682 | 2.044 | 17.04.2025 22:48:00 | |
| CHF/TRY | -1.141 | 46.3796 | 17.04.2025 22:48:00 |