| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0764 | 0.0730 | 0.0764 | 0.0726 |
| 08.06.2025 | 0.0729 | 0.0740 | 0.0743 | 0.0726 |
| 07.06.2025 | 0.0740 | 0.0710 | 0.0742 | 0.0709 |
| 06.06.2025 | 0.0711 | 0.0735 | 0.0761 | 0.0711 |
| 05.06.2025 | 0.0743 | 0.0779 | 0.0818 | 0.0739 |
| 04.06.2025 | 0.0783 | 0.0770 | 0.0835 | 0.0755 |
| 03.06.2025 | 0.0767 | 0.0794 | 0.0807 | 0.0763 |
| 02.06.2025 | 0.0797 | 0.0772 | 0.0798 | 0.0749 |
| 01.06.2025 | 0.0774 | 0.0762 | 0.0776 | 0.0751 |
| 31.05.2025 | 0.0762 | 0.0750 | 0.0775 | 0.0736 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0767 EUR | 0.0004 +/- | 0.52 % |
|---|
| Kurszeit | 10.06.2025 16:56:00 |
| Eröffnung/Vortag | 0.0764 / 0.0763 |
| Tagestief/Tageshoch | 0.0752 / 0.0790 |
| 52 W. Tief/Hoch | 0.0687 / 0.5048 |
| Marktkap. | 104.90 Mio |
| Volumen | 18.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0129 | 1.0655 | 10.06.2025 16:55:00 | |
| CHF/USD | -0.0243 | 1.2168 | 10.06.2025 16:55:00 | |
| CHF/JPY | 0.1596 | 176.2315 | 10.06.2025 16:55:00 | |
| CHF/GBP | 0.233 | 0.9004 | 10.06.2025 16:55:00 | |
| CHF/NOK | 0.0471 | 12.2643 | 10.06.2025 16:55:00 | |
| CHF/AUD | -0.1481 | 1.8649 | 10.06.2025 16:55:00 | |
| CHF/NZD | -0.0395 | 2.0127 | 10.06.2025 16:55:00 | |
| CHF/TRY | -0.2865 | 47.71 | 10.06.2025 16:55:00 |