| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 132.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
| 21Shares Uniswap ETP | CH1135202096 | 69.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
| 21Shares Immutable ETP | CH1360612142 | 7.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 436.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
| 21Shares Aave ETP | CH1135202120 | 251.44% | |
| 21Shares Stellar ETP | CH1109575535 | 224.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.24% | |
| 21Shares XRP ETP | CH0454664043 | 383.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
| 21Shares Aave ETP | CH1135202120 | 282.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.0642 | 0.0613 | 0.0643 | 0.0608 |
| 08.07.2025 | 0.0613 | 0.0611 | 0.0620 | 0.0603 |
| 07.07.2025 | 0.0612 | 0.0614 | 0.0620 | 0.0608 |
| 06.07.2025 | 0.0615 | 0.0609 | 0.0624 | 0.0605 |
| 05.07.2025 | 0.0610 | 0.0608 | 0.0620 | 0.0607 |
| 04.07.2025 | 0.0616 | 0.0664 | 0.0664 | 0.0609 |
| 03.07.2025 | 0.0659 | 0.0671 | 0.0679 | 0.0659 |
| 02.07.2025 | 0.0670 | 0.0608 | 0.0683 | 0.0608 |
| 01.07.2025 | 0.0608 | 0.0631 | 0.0634 | 0.0603 |
| 30.06.2025 | 0.0632 | 0.0682 | 0.0683 | 0.0632 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0678 EUR | 0.0037 +/- | 5.70 % |
|---|
| Kurszeit | 10.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.0643 / 0.0642 |
| Tagestief/Tageshoch | 0.0638 / 0.0678 |
| 52 W. Tief/Hoch | 0.0579 / 0.5048 |
| Marktkap. | 92.75 Mio |
| Volumen | 11.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.213 | 1.0724 | 10.07.2025 23:46:00 | |
| CHF/USD | -0.364 | 1.255 | 10.07.2025 23:45:00 | |
| CHF/JPY | -0.3962 | 183.5111 | 10.07.2025 23:46:00 | |
| CHF/GBP | -0.3088 | 0.9241 | 10.07.2025 23:46:00 | |
| CHF/NOK | -0.6928 | 12.6448 | 10.07.2025 23:46:00 | |
| CHF/AUD | -1.1026 | 1.9056 | 10.07.2025 23:46:00 | |
| CHF/NZD | -0.9205 | 2.0797 | 10.07.2025 23:46:00 | |
| CHF/TRY | -0.0729 | 50.4044 | 10.07.2025 23:45:00 |