| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.0746 | 0.0788 | 0.0793 | 0.0740 |
| 10.06.2025 | 0.0788 | 0.0764 | 0.0790 | 0.0761 |
| 09.06.2025 | 0.0764 | 0.0730 | 0.0764 | 0.0726 |
| 08.06.2025 | 0.0729 | 0.0740 | 0.0743 | 0.0726 |
| 07.06.2025 | 0.0740 | 0.0710 | 0.0742 | 0.0709 |
| 06.06.2025 | 0.0711 | 0.0735 | 0.0761 | 0.0711 |
| 05.06.2025 | 0.0743 | 0.0779 | 0.0818 | 0.0739 |
| 04.06.2025 | 0.0783 | 0.0770 | 0.0835 | 0.0755 |
| 03.06.2025 | 0.0767 | 0.0794 | 0.0807 | 0.0763 |
| 02.06.2025 | 0.0797 | 0.0772 | 0.0798 | 0.0749 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0731 EUR | -0.0015 +/- | -2.02 % |
|---|
| Kurszeit | 12.06.2025 09:26:00 |
| Eröffnung/Vortag | 0.0743 / 0.0746 |
| Tagestief/Tageshoch | 0.0725 / 0.0746 |
| 52 W. Tief/Hoch | 0.0687 / 0.5048 |
| Marktkap. | 99.87 Mio |
| Volumen | 13.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5935 | 1.83% | K | V |
| Bitcoin Cash | 352.2238 | 0.33% | K | V |
| Stellar | 0.2259 | -0.42% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | -0.60% | K | V |
| Ethereum | 2’256.8071 | -0.74% | K | V |
| Bitcoin | 88’110.5893 | -0.99% | K | V |
| Cardano | 0.5649 | -1.13% | K | V |
| Wrapped Solana | 130.2205 | -1.18% | K | V |
| Solana | 130.2826 | -1.20% | K | V |
| Dogecoin | 0.1560 | -1.25% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1782 | 1.0627 | 12.06.2025 09:24:00 | |
| CHF/USD | 0.3915 | 1.2235 | 12.06.2025 09:23:00 | |
| CHF/JPY | 0.0442 | 176.2058 | 12.06.2025 09:24:00 | |
| CHF/GBP | 0.3779 | 0.9032 | 12.06.2025 09:24:00 | |
| CHF/NOK | 0.1701 | 12.2899 | 12.06.2025 09:24:00 | |
| CHF/AUD | 0.5156 | 1.8838 | 12.06.2025 09:24:00 | |
| CHF/NZD | 0.5429 | 2.0325 | 12.06.2025 09:24:00 | |
| CHF/TRY | 0.7433 | 48.1096 | 12.06.2025 09:24:00 |