| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 0.0788 | 0.0764 | 0.0790 | 0.0761 |
| 09.06.2025 | 0.0764 | 0.0730 | 0.0764 | 0.0726 |
| 08.06.2025 | 0.0729 | 0.0740 | 0.0743 | 0.0726 |
| 07.06.2025 | 0.0740 | 0.0710 | 0.0742 | 0.0709 |
| 06.06.2025 | 0.0711 | 0.0735 | 0.0761 | 0.0711 |
| 05.06.2025 | 0.0743 | 0.0779 | 0.0818 | 0.0739 |
| 04.06.2025 | 0.0783 | 0.0770 | 0.0835 | 0.0755 |
| 03.06.2025 | 0.0767 | 0.0794 | 0.0807 | 0.0763 |
| 02.06.2025 | 0.0797 | 0.0772 | 0.0798 | 0.0749 |
| 01.06.2025 | 0.0774 | 0.0762 | 0.0776 | 0.0751 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0761 EUR | -0.0027 +/- | -3.44 % |
|---|
| Kurszeit | 11.06.2025 22:26:00 |
| Eröffnung/Vortag | 0.0788 / 0.0788 |
| Tagestief/Tageshoch | 0.0756 / 0.0793 |
| 52 W. Tief/Hoch | 0.0687 / 0.5048 |
| Marktkap. | 103.99 Mio |
| Volumen | 15.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0049 | 2.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 2.52% | K | V |
| EOS | 0.5352 | 1.43% | K | V |
| Ethereum | 2’313.9198 | 0.09% | K | V |
| yearn.finance | 4’611.6388 | -0.39% | K | V |
| Stellar | 0.2294 | -0.40% | K | V |
| Tezos | 0.5082 | -0.55% | K | V |
| Aave | 251.8595 | -0.58% | K | V |
| Ripple | 1.8832 | -0.61% | K | V |
| Filecoin | 2.2254 | -0.71% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2403 | 1.0613 | 11.06.2025 22:39:00 | |
| CHF/USD | 0.2925 | 1.2189 | 11.06.2025 22:39:00 | |
| CHF/JPY | 0.1049 | 176.2628 | 11.06.2025 22:39:00 | |
| CHF/GBP | -0.0189 | 0.9 | 11.06.2025 22:39:00 | |
| CHF/NOK | -0.0774 | 12.2807 | 11.06.2025 22:39:00 | |
| CHF/AUD | 0.6492 | 1.8747 | 11.06.2025 22:39:00 | |
| CHF/NZD | 0.6749 | 2.0218 | 11.06.2025 22:39:00 | |
| CHF/TRY | 0.303 | 47.7449 | 11.06.2025 22:39:00 |