Loopring - Japanischer Yen LRC - JPY
9.8087
JPY
-0.3429
JPY
-3.38 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 10.1516 | 9.9633 | 10.2605 | 9.6847 |
| 12.11.2025 | 9.9353 | 9.9753 | 10.4186 | 9.7979 |
| 11.11.2025 | 9.9441 | 10.3995 | 11.2643 | 9.9202 |
| 10.11.2025 | 10.3334 | 10.0629 | 10.3800 | 9.9193 |
| 09.11.2025 | 10.0632 | 10.0585 | 10.1215 | 9.5903 |
| 08.11.2025 | 10.0788 | 10.1558 | 10.2799 | 9.7634 |
| 07.11.2025 | 10.0882 | 9.2718 | 10.2366 | 9.0922 |
| 06.11.2025 | 9.1635 | 9.2922 | 9.5002 | 8.9041 |
| 05.11.2025 | 9.3492 | 9.0651 | 9.4642 | 8.6296 |
| 04.11.2025 | 9.0884 | 9.2796 | 9.5764 | 8.6811 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 9.8087 JPY | -0.3429 +/- | -3.38 % |
|---|
| Kurszeit | 14.11.2025 07:25:00 |
| Eröffnung/Vortag | 10.1324 / 10.1516 |
| Tagestief/Tageshoch | 9.6557 / 10.2605 |
| 52 W. Tief/Hoch | 8.5557 / 49.5356 |
| Marktkap. | 13.41 Mrd |
| Volumen | 15.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’737.52348 | -2.98% | Handeln |
| Vision | 0.06387 | 2.97% | Handeln |
| Ethereum | 2’506.56117 | -2.35% | Handeln |
| Ripple | 1.81883 | -1.75% | Handeln |
| Solana | 112.33553 | -2.53% | Handeln |
| Cardano | 0.41054 | -2.60% | Handeln |
| Polkadot | 2.27602 | 0.24% | Handeln |
| Chainlink | 11.33685 | -2.09% | Handeln |
| Pepe | 0.00000 | -2.78% | Handeln |
| Bonk | 0.00001 | -3.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0845 | 14.11.2025 07:25:00 | |
| CHF/USD | 0.0631 | 1.2623 | 14.11.2025 07:25:00 | |
| CHF/JPY | 0.0573 | 195.0518 | 14.11.2025 07:25:00 | |
| CHF/GBP | 0.1812 | 0.9598 | 14.11.2025 07:25:00 | |
| CHF/NOK | -0.0866 | 12.6361 | 14.11.2025 07:25:00 | |
| CHF/AUD | 0.0137 | 1.9316 | 14.11.2025 07:25:00 | |
| CHF/NZD | -0.4799 | 2.2208 | 14.11.2025 07:25:00 | |
| CHF/TRY | 0.1568 | 53.4315 | 14.11.2025 07:25:00 |