Loopring - Japanischer Yen LRC - JPY
2.1896
JPY
0.0025
JPY
0.11 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 2.1871 | 2.1912 | 2.1927 | 2.1043 |
| 13.06.2026 | 2.1928 | 2.1512 | 2.1928 | 2.1494 |
| 12.06.2026 | 2.1599 | 2.1140 | 2.2793 | 2.1006 |
| 11.06.2026 | 2.1092 | 2.0075 | 2.1328 | 2.0075 |
| 10.06.2026 | 2.0071 | 2.0636 | 2.0692 | 1.9910 |
| 09.06.2026 | 2.0631 | 2.1257 | 2.1257 | 2.0332 |
| 08.06.2026 | 2.1292 | 2.1324 | 2.2033 | 2.0771 |
| 07.06.2026 | 2.1305 | 2.0870 | 2.1714 | 2.0753 |
| 06.06.2026 | 2.0873 | 2.1022 | 2.1469 | 1.9727 |
| 05.06.2026 | 2.0840 | 2.2043 | 2.2108 | 2.0330 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 2.1896 JPY | 0.0025 +/- | 0.11 % |
|---|
| Kurszeit | 15.06.2026 10:11:00 |
| Eröffnung/Vortag | 2.1859 / 2.1871 |
| Tagestief/Tageshoch | 2.1580 / 2.2123 |
| 52 W. Tief/Hoch | 1.9727 / 16.8599 |
| Marktkap. | 3.00 Mrd |
| Volumen | 2.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’104.62051 | -0.14% | Handeln |
| Vision | 0.02678 | 0.17% | Handeln |
| Ethereum | 1’362.88218 | -0.42% | Handeln |
| Ripple | 0.93720 | -0.43% | Handeln |
| Solana | 56.59434 | 0.20% | Handeln |
| Cardano | 0.14333 | -1.29% | Handeln |
| Polkadot | 0.79441 | 0.65% | Handeln |
| Chainlink | 6.49815 | 0.29% | Handeln |
| Pepe | 0.00000 | -0.26% | Handeln |
| Bonk | 0.00000 | 0.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7517 | 1.0864 | 15.06.2026 10:20:00 | |
| CHF/USD | 0.7692 | 1.261 | 15.06.2026 10:19:00 | |
| CHF/JPY | 0.9483 | 201.9155 | 15.06.2026 10:20:00 | |
| CHF/GBP | 0.6975 | 0.9388 | 15.06.2026 10:20:00 | |
| CHF/NOK | 0.852 | 11.99 | 15.06.2026 10:20:00 | |
| CHF/AUD | 0.3447 | 1.7826 | 15.06.2026 10:19:00 | |
| CHF/NZD | 0.9611 | 2.1568 | 15.06.2026 10:20:00 | |
| CHF/TRY | 0.8292 | 58.3594 | 15.06.2026 10:20:00 |