Loopring - Japanischer Yen LRC - JPY
2.7719
JPY
-0.0875
JPY
-3.06 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 2.8595 | 2.6867 | 3.0642 | 2.6566 |
| 27.04.2026 | 2.6860 | 2.7359 | 2.7451 | 2.6575 |
| 26.04.2026 | 2.7361 | 2.6908 | 2.7436 | 2.6866 |
| 25.04.2026 | 2.6928 | 2.7425 | 2.7619 | 2.6701 |
| 24.04.2026 | 2.7431 | 2.7601 | 2.7883 | 2.7387 |
| 23.04.2026 | 2.7594 | 2.7168 | 2.7645 | 2.6900 |
| 22.04.2026 | 2.7244 | 2.7304 | 2.7994 | 2.7057 |
| 21.04.2026 | 2.7282 | 2.7052 | 2.7687 | 2.6855 |
| 20.04.2026 | 2.7143 | 2.6979 | 2.7519 | 2.6880 |
| 19.04.2026 | 2.7029 | 2.6837 | 2.8048 | 2.6656 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 2.7719 JPY | -0.0875 +/- | -3.06 % |
|---|
| Kurszeit | 29.04.2026 12:41:00 |
| Eröffnung/Vortag | 2.8482 / 2.8595 |
| Tagestief/Tageshoch | 2.7538 / 2.9529 |
| 52 W. Tief/Hoch | 2.5061 / 18.5124 |
| Marktkap. | 3.79 Mrd |
| Volumen | 14.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’371.73639 | 1.91% | Handeln |
| Vision | 0.03771 | -3.73% | Handeln |
| Ethereum | 1’846.70456 | 2.28% | Handeln |
| Ripple | 1.10743 | 1.67% | Handeln |
| Solana | 67.43046 | 1.64% | Handeln |
| Cardano | 0.19984 | 2.65% | Handeln |
| Polkadot | 0.99123 | 2.27% | Handeln |
| Chainlink | 7.42258 | 1.88% | Handeln |
| Pepe | 0.00000 | 6.80% | Handeln |
| Bonk | 0.00001 | 4.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0928 | 1.0823 | 29.04.2026 12:47:00 | |
| CHF/USD | -0.0127 | 1.2665 | 29.04.2026 12:47:00 | |
| CHF/JPY | 0.1202 | 202.3683 | 29.04.2026 12:47:00 | |
| CHF/GBP | 0.0549 | 0.9376 | 29.04.2026 12:47:00 | |
| CHF/NOK | -0.2313 | 11.7876 | 29.04.2026 12:47:00 | |
| CHF/AUD | 0.3176 | 1.7695 | 29.04.2026 12:47:00 | |
| CHF/NZD | 0.4462 | 2.1623 | 29.04.2026 12:47:00 | |
| CHF/TRY | -0.0014 | 57.0797 | 29.04.2026 12:47:00 |