Loopring - Japanischer Yen LRC - JPY
5.0057
JPY
0.0171
JPY
0.34 %
16:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 4.9886 | 4.8629 | 5.0205 | 4.7776 |
| 03.03.2026 | 4.8691 | 4.8791 | 4.9527 | 4.7917 |
| 02.03.2026 | 4.8873 | 4.8266 | 5.0353 | 4.8233 |
| 01.03.2026 | 4.8073 | 4.9078 | 4.9928 | 4.6963 |
| 28.02.2026 | 4.9130 | 5.0520 | 5.0748 | 4.7181 |
| 27.02.2026 | 5.0634 | 5.1055 | 5.2888 | 4.9664 |
| 26.02.2026 | 5.1026 | 5.4188 | 5.5369 | 5.0964 |
| 25.02.2026 | 5.4073 | 5.1344 | 5.5959 | 5.1112 |
| 24.02.2026 | 5.1344 | 5.2066 | 5.3879 | 5.0277 |
| 23.02.2026 | 5.1875 | 5.1438 | 5.2834 | 4.8702 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 5.0057 JPY | 0.0171 +/- | 0.34 % |
|---|
| Kurszeit | 05.03.2026 16:55:00 |
| Eröffnung/Vortag | 4.9784 / 4.9886 |
| Tagestief/Tageshoch | 4.8801 / 5.0820 |
| 52 W. Tief/Hoch | 4.6963 / 18.5124 |
| Marktkap. | 6.85 Mrd |
| Volumen | 8.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’066.21969 | -0.95% | Handeln |
| Vision | 0.04093 | -0.60% | Handeln |
| Ethereum | 1’629.33323 | -1.62% | Handeln |
| Ripple | 1.10834 | -0.52% | Handeln |
| Solana | 70.16790 | -0.96% | Handeln |
| Cardano | 0.21234 | -1.32% | Handeln |
| Polkadot | 1.18539 | -1.36% | Handeln |
| Chainlink | 7.23849 | -0.70% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00000 | -1.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1255 | 1.1043 | 05.03.2026 16:58:00 | |
| CHF/USD | -0.3325 | 1.2789 | 05.03.2026 16:58:00 | |
| CHF/JPY | 0.0267 | 201.5846 | 05.03.2026 16:58:00 | |
| CHF/GBP | 0.054 | 0.96 | 05.03.2026 16:58:00 | |
| CHF/NOK | 0.0966 | 12.3809 | 05.03.2026 16:58:00 | |
| CHF/AUD | 0.5889 | 1.8241 | 05.03.2026 16:59:00 | |
| CHF/NZD | 0.3956 | 2.1691 | 05.03.2026 16:58:00 | |
| CHF/TRY | -0.2861 | 56.2722 | 05.03.2026 16:58:00 |