Loopring - Japanischer Yen LRC - JPY
11.1253
JPY
0.1196
JPY
1.09 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 11.0057 | 10.5566 | 11.0270 | 10.4595 |
08.07.2025 | 10.5460 | 10.4733 | 10.6532 | 10.3467 |
07.07.2025 | 10.4828 | 10.4480 | 10.6006 | 10.4026 |
06.07.2025 | 10.4629 | 10.3606 | 10.6184 | 10.2868 |
05.07.2025 | 10.3745 | 10.3484 | 10.5413 | 10.3340 |
04.07.2025 | 10.4855 | 11.3032 | 11.3032 | 10.3641 |
03.07.2025 | 11.2257 | 11.3690 | 11.5215 | 11.2257 |
02.07.2025 | 11.3555 | 10.2982 | 11.5669 | 10.2982 |
01.07.2025 | 10.2879 | 10.6865 | 10.7470 | 10.2147 |
30.06.2025 | 10.7055 | 11.5671 | 11.5845 | 10.7055 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
11.1253 JPY | 0.1196 +/- | 1.09 % |
---|
Kurszeit | 10.07.2025 07:11:00 |
Eröffnung/Vortag | 11.0328 / 11.0057 |
Tagestief/Tageshoch | 10.9198 / 11.1253 |
52 W. Tief/Hoch | 9.7271 / 81.4895 |
Marktkap. | 15.21 Mrd |
Volumen | 13.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0045 | 2.48% | K | V |
Polkadot | 2.9028 | 1.22% | K | V |
Augur | 0.5255 | 1.01% | K | V |
Maker | 1’566.7232 | 0.90% | K | V |
Chainlink | 11.4030 | 0.89% | K | V |
Cosmos | 3.4466 | 0.80% | K | V |
Ripple | 1.9226 | 0.80% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | 0.66% | K | V |
Tezos | 0.4472 | 0.58% | K | V |
Filecoin | 1.9426 | 0.47% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1892 | 1.0727 | 10.07.2025 07:19:00 | |
CHF/USD | -0.0252 | 1.2593 | 10.07.2025 07:19:00 | |
CHF/JPY | -0.0143 | 184.2149 | 10.07.2025 07:19:00 | |
CHF/GBP | -0.161 | 0.9255 | 10.07.2025 07:19:00 | |
CHF/NOK | -0.2804 | 12.6973 | 10.07.2025 07:19:00 | |
CHF/AUD | -0.1461 | 1.9241 | 10.07.2025 07:19:00 | |
CHF/NZD | -0.1092 | 2.0967 | 10.07.2025 07:19:00 | |
CHF/TRY | -0.0509 | 50.4154 | 10.07.2025 07:19:00 |