Loopring - Japanischer Yen LRC - JPY
14.7124
JPY
0.1618
JPY
1.11%
23.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 14.7328 | 14.4977 | 14.9476 | 14.4665 |
| 22.04.2025 | 14.5506 | 13.3201 | 14.5506 | 13.0643 |
| 21.04.2025 | 13.3687 | 13.3689 | 13.6119 | 13.1490 |
| 20.04.2025 | 13.3797 | 13.2592 | 13.7036 | 13.1533 |
| 19.04.2025 | 13.2688 | 12.8673 | 13.3301 | 12.8673 |
| 18.04.2025 | 12.8152 | 12.6790 | 12.9964 | 12.6159 |
| 17.04.2025 | 12.6148 | 12.2599 | 12.6878 | 12.1143 |
| 16.04.2025 | 12.2135 | 12.3110 | 12.5038 | 12.1223 |
| 15.04.2025 | 12.3626 | 12.6441 | 12.7777 | 12.3626 |
| 14.04.2025 | 12.6056 | 12.8265 | 13.1367 | 12.5687 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 14.7124 JPY | 0.1618 +/- | 1.11 % |
|---|
| Kurszeit | 23.04.2025 23:41:00 |
| Eröffnung/Vortag | 14.4977 / 14.5506 |
| Tagestief/Tageshoch | 14.4665 / 14.9476 |
| 52 W. Tief/Hoch | 11.0342 / 81.4895 |
| Marktkap. | 20.11 Mrd |
| Volumen | 18.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.388 | 1.064 | 23.04.2025 23:50:00 | |
| CHF/USD | -0.8792 | 1.2044 | 23.04.2025 23:49:00 | |
| CHF/JPY | -0.3723 | 172.3693 | 23.04.2025 23:50:00 | |
| CHF/GBP | -0.5046 | 0.9086 | 23.04.2025 23:50:00 | |
| CHF/NOK | 0.5937 | 12.7393 | 23.04.2025 23:50:00 | |
| CHF/AUD | -0.7283 | 1.8927 | 23.04.2025 23:50:00 | |
| CHF/NZD | -0.5657 | 2.0255 | 23.04.2025 23:50:00 | |
| CHF/TRY | -0.8523 | 46.1344 | 23.04.2025 23:49:00 |