Loopring - Japanischer Yen LRC - JPY
20.1326
JPY
-1.0163
JPY
-4.81%
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 21.1490 | 20.3772 | 21.3268 | 16.6044 |
| 02.02.2025 | 20.4819 | 23.4197 | 23.7655 | 19.9694 |
| 01.02.2025 | 23.3087 | 25.5118 | 26.0787 | 23.1704 |
| 31.01.2025 | 25.4624 | 25.7573 | 27.1076 | 25.1749 |
| 30.01.2025 | 25.7399 | 24.8478 | 26.4728 | 24.7614 |
| 29.01.2025 | 25.0528 | 24.0789 | 25.7073 | 24.0134 |
| 28.01.2025 | 24.0768 | 25.3367 | 26.1462 | 23.9012 |
| 27.01.2025 | 25.1288 | 25.4536 | 25.4536 | 23.0715 |
| 26.01.2025 | 25.5185 | 25.7869 | 27.1588 | 25.4617 |
| 25.01.2025 | 25.7079 | 25.9860 | 26.2651 | 25.5590 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 20.1326 JPY | -1.0163 +/- | -4.81 % |
|---|
| Kurszeit | 04.02.2025 14:10:00 |
| Eröffnung/Vortag | 21.3808 / 21.1490 |
| Tagestief/Tageshoch | 19.0429 / 21.3808 |
| 52 W. Tief/Hoch | 14.8409 / 81.4895 |
| Marktkap. | 27.52 Mrd |
| Volumen | 37.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.08% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0506 | 0.40% | K | V |
| Solana | 193.3964 | -1.85% | K | V |
| Ripple | 2.4134 | -1.87% | K | V |
| Bitcoin | 90’501.9165 | -2.16% | K | V |
| Wrapped Solana | 192.6324 | -2.22% | K | V |
| UNICORN Token | 0.0002 | -2.23% | K | V |
| Ethereum | 2’564.6392 | -2.35% | K | V |
| Litecoin | 94.2527 | -3.18% | K | V |
| yearn.finance | 5’581.8323 | -3.70% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2414 | 1.0645 | 04.02.2025 14:09:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 14:09:00 | |
| CHF/JPY | 0.436 | 170.8416 | 04.02.2025 14:09:00 | |
| CHF/GBP | 0.2551 | 0.8856 | 04.02.2025 14:09:00 | |
| CHF/NOK | 0.1174 | 12.4789 | 04.02.2025 14:09:00 | |
| CHF/AUD | 0.3363 | 1.7704 | 04.02.2025 14:09:00 | |
| CHF/NZD | 0.4812 | 1.961 | 04.02.2025 14:09:00 | |
| CHF/TRY | 0.0615 | 39.5498 | 04.02.2025 14:09:00 |