| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2025 | 0.0873 | 0.0832 | 0.0873 | 0.0830 |
| 08.06.2025 | 0.0831 | 0.0843 | 0.0847 | 0.0828 |
| 07.06.2025 | 0.0844 | 0.0810 | 0.0846 | 0.0808 |
| 06.06.2025 | 0.0811 | 0.0842 | 0.0867 | 0.0811 |
| 05.06.2025 | 0.0851 | 0.0890 | 0.0935 | 0.0845 |
| 04.06.2025 | 0.0894 | 0.0877 | 0.0954 | 0.0863 |
| 03.06.2025 | 0.0873 | 0.0909 | 0.0922 | 0.0871 |
| 02.06.2025 | 0.0913 | 0.0877 | 0.0913 | 0.0855 |
| 01.06.2025 | 0.0879 | 0.0865 | 0.0882 | 0.0852 |
| 31.05.2025 | 0.0864 | 0.0851 | 0.0880 | 0.0835 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0873 USD | 0.0001 +/- | 0.06 % |
|---|
| Kurszeit | 10.06.2025 12:26:00 |
| Eröffnung/Vortag | 0.0873 / 0.0872 |
| Tagestief/Tageshoch | 0.0860 / 0.0902 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 119.33 Mio |
| Volumen | 19.71 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 44.7443 | 6.37% | K | V |
| Uniswap | 5.9510 | 5.60% | K | V |
| Aave | 244.2720 | 4.44% | K | V |
| Tezos | 0.4955 | 1.80% | K | V |
| Chainlink | 11.9463 | 1.22% | K | V |
| Maker | 1’611.0876 | 0.72% | K | V |
| Ethereum | 2’211.4865 | 0.38% | K | V |
| yearn.finance | 4’386.6932 | 0.29% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0104 | 0.28% | K | V |
| Filecoin | 2.1381 | -0.13% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.083 | 1.0665 | 10.06.2025 12:36:00 | |
| CHF/USD | 0.0609 | 1.2179 | 10.06.2025 12:35:00 | |
| CHF/JPY | 0.1301 | 176.1795 | 10.06.2025 12:36:00 | |
| CHF/GBP | 0.4554 | 0.9024 | 10.06.2025 12:36:00 | |
| CHF/NOK | 0.1056 | 12.2715 | 10.06.2025 12:36:00 | |
| CHF/AUD | 0.0324 | 1.8682 | 10.06.2025 12:36:00 | |
| CHF/NZD | 0.0125 | 2.0137 | 10.06.2025 12:36:00 | |
| CHF/TRY | -0.1516 | 47.7746 | 10.06.2025 12:36:00 |