| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 0.0858 | 0.0901 | 0.0905 | 0.0851 |
| 10.06.2025 | 0.0901 | 0.0873 | 0.0902 | 0.0868 |
| 09.06.2025 | 0.0873 | 0.0832 | 0.0873 | 0.0830 |
| 08.06.2025 | 0.0831 | 0.0843 | 0.0847 | 0.0828 |
| 07.06.2025 | 0.0844 | 0.0810 | 0.0846 | 0.0808 |
| 06.06.2025 | 0.0811 | 0.0842 | 0.0867 | 0.0811 |
| 05.06.2025 | 0.0851 | 0.0890 | 0.0935 | 0.0845 |
| 04.06.2025 | 0.0894 | 0.0877 | 0.0954 | 0.0863 |
| 03.06.2025 | 0.0873 | 0.0909 | 0.0922 | 0.0871 |
| 02.06.2025 | 0.0913 | 0.0877 | 0.0913 | 0.0855 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0834 USD | -0.0024 +/- | -2.84 % |
|---|
| Kurszeit | 12.06.2025 10:41:00 |
| Eröffnung/Vortag | 0.0854 / 0.0858 |
| Tagestief/Tageshoch | 0.0834 / 0.0858 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 113.97 Mio |
| Volumen | 15.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3055 | 1.0641 | 12.06.2025 10:34:00 | |
| CHF/USD | 0.6872 | 1.2271 | 12.06.2025 10:34:00 | |
| CHF/JPY | 0.2434 | 176.5566 | 12.06.2025 10:34:00 | |
| CHF/GBP | 0.7008 | 0.9061 | 12.06.2025 10:34:00 | |
| CHF/NOK | 0.4802 | 12.3279 | 12.06.2025 10:34:00 | |
| CHF/AUD | 1.0146 | 1.8932 | 12.06.2025 10:34:00 | |
| CHF/NZD | 0.8541 | 2.0388 | 12.06.2025 10:34:00 | |
| CHF/TRY | 0.9863 | 48.2257 | 12.06.2025 10:34:00 |