Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 110.14% | |
21Shares Ethereum Staking ETP | CH0454664027 | 109.57% | |
21Shares Uniswap ETP | CH1135202096 | 107.46% | |
21Shares Aave ETP | CH1135202120 | 58.55% | |
21Shares Cronos ETP | CH1443364232 | 58.33% | |
21Shares Stellar ETP | CH1109575535 | 57.83% | |
21Shares Injective Staking ETP | CH1360612134 | 37.91% | |
21Shares Dogecoin ETP | CH1431521033 | 23.13% | |
21Shares Sui Staking ETP | CH1360612159 | 2.16% | |
21Shares Immutable ETP | CH1360612142 | -2.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 110.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.18% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 40.86% | |
21Shares Ethereum Staking ETP | CH0454664027 | 40.17% | |
21Shares Binance BNB ETP | CH0496454155 | 30.70% | |
21Shares Sui Staking ETP | CH1360612159 | 9.15% | |
21Shares Injective Staking ETP | CH1360612134 | -3.50% | |
21Shares Immutable ETP | CH1360612142 | -33.83% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 496.12% | |
21Shares Sui Staking ETP | CH1360612159 | 467.30% | |
21Shares Stellar ETP | CH1109575535 | 323.52% | |
21Shares Aave ETP | CH1135202120 | 168.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.82% | |
21Shares Cardano ETP | CH1102728750 | 128.07% | |
21Shares Injective Staking ETP | CH1360612134 | -21.90% | |
21Shares Immutable ETP | CH1360612142 | -56.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 680.33% | |
21Shares XRP ETP | CH0454664043 | 372.75% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 339.81% | |
21Shares Aave ETP | CH1135202120 | 300.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.92% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.08.2025 | 0.0857 | 0.0858 | 0.0865 | 0.0855 |
07.08.2025 | 0.0861 | 0.0827 | 0.0861 | 0.0815 |
06.08.2025 | 0.0827 | 0.0812 | 0.0833 | 0.0796 |
05.08.2025 | 0.0815 | 0.0842 | 0.0848 | 0.0800 |
04.08.2025 | 0.0844 | 0.0807 | 0.0850 | 0.0807 |
03.08.2025 | 0.0806 | 0.0786 | 0.0809 | 0.0783 |
02.08.2025 | 0.0786 | 0.0794 | 0.0804 | 0.0772 |
01.08.2025 | 0.0796 | 0.0821 | 0.0821 | 0.0779 |
31.07.2025 | 0.0820 | 0.0870 | 0.0891 | 0.0820 |
Loopring - US-Dollar - Kurs (LRC - USD)
0.0873 USD | 0.0013 +/- | 1.46 % |
---|
Kurszeit | 08.08.2025 23:41:00 |
Eröffnung/Vortag | 0.0858 / 0.0860 |
Tagestief/Tageshoch | 0.0850 / 0.0875 |
52 W. Tief/Hoch | 0.0664 / 0.5494 |
Marktkap. | 119.35 Mio |
Volumen | 13.21 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 94’512.46286 | -0.16% | Handeln |
Vision | 0.14636 | 3.05% | Handeln |
Ethereum | 3’270.20874 | 3.72% | Handeln |
Ripple | 2.67444 | 0.06% | Handeln |
Solana | 143.68122 | 1.65% | Handeln |
Cardano | 0.64369 | 1.60% | Handeln |
Polkadot | 3.21048 | 3.16% | Handeln |
Chainlink | 15.87827 | 6.67% | Handeln |
Pepe | 0.00001 | 7.02% | Handeln |
Bonk | 0.00002 | 2.95% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1318 | 1.0618 | 08.08.2025 23:48:00 | |
CHF/USD | -0.2598 | 1.2372 | 08.08.2025 23:48:00 | |
CHF/JPY | 0.1206 | 182.6735 | 08.08.2025 23:48:00 | |
CHF/GBP | -0.3268 | 0.9199 | 08.08.2025 23:48:00 | |
CHF/NOK | 0.304 | 12.7211 | 08.08.2025 23:48:00 | |
CHF/AUD | -0.3509 | 1.8958 | 08.08.2025 23:48:00 | |
CHF/NZD | -0.3074 | 2.0748 | 08.08.2025 23:48:00 | |
CHF/TRY | -0.2409 | 50.3188 | 08.08.2025 23:48:00 |