| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 335.54% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 207.32% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.15% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 352.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 313.03% | |
| 21Shares Stellar ETP | CH1109575535 | 211.02% | |
| 21Shares Aave ETP | CH1135202120 | 157.26% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.71% | |
| 21Shares Immutable ETP | CH1360612142 | -30.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 352.88% | |
| 21Shares Aave ETP | CH1135202120 | 179.54% | |
| 21Shares Stellar ETP | CH1109575535 | 175.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 105.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 919.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 508.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 347.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 335.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.69% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2025 | 0.1267 | 0.1286 | 0.1365 | 0.1252 |
| 10.02.2025 | 0.1290 | 0.1283 | 0.1292 | 0.1231 |
| 09.02.2025 | 0.1282 | 0.1295 | 0.1326 | 0.1222 |
| 08.02.2025 | 0.1298 | 0.1253 | 0.1308 | 0.1229 |
| 07.02.2025 | 0.1260 | 0.1256 | 0.1323 | 0.1222 |
| 06.02.2025 | 0.1244 | 0.1294 | 0.1333 | 0.1239 |
| 05.02.2025 | 0.1294 | 0.1277 | 0.1367 | 0.1273 |
| 04.02.2025 | 0.1286 | 0.1377 | 0.1377 | 0.1226 |
| 03.02.2025 | 0.1362 | 0.1310 | 0.1377 | 0.1066 |
| 02.02.2025 | 0.1318 | 0.1509 | 0.1531 | 0.1286 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.1226 USD | -0.0041 +/- | -3.21 % |
|---|
| Kurszeit | 12.02.2025 14:40:00 |
| Eröffnung/Vortag | 0.1268 / 0.1267 |
| Tagestief/Tageshoch | 0.1226 / 0.1274 |
| 52 W. Tief/Hoch | 0.1039 / 0.5494 |
| Marktkap. | 167.57 Mio |
| Volumen | 18.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0047 | 12.77% | K | V |
| Maker | 881.4776 | 1.17% | K | V |
| EOS | 0.5744 | 0.80% | K | V |
| yearn.finance | 5’261.6240 | 0.07% | K | V |
| Polkadot | 4.3809 | -0.24% | K | V |
| UNICORN Token | 0.0002 | -0.95% | K | V |
| Ethereum | 2’354.5153 | -0.97% | K | V |
| Dogecoin | 0.2285 | -1.17% | K | V |
| Ethereum Classic | 18.2618 | -1.28% | K | V |
| Bitcoin | 86’305.6624 | -1.33% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2018 | 1.0587 | 12.02.2025 14:47:00 | |
| CHF/USD | -0.1203 | 1.0936 | 12.02.2025 14:46:00 | |
| CHF/JPY | 1.0712 | 168.7268 | 12.02.2025 14:47:00 | |
| CHF/GBP | 0.3242 | 0.8828 | 12.02.2025 14:47:00 | |
| CHF/NOK | 0.5749 | 12.3349 | 12.02.2025 14:47:00 | |
| CHF/AUD | 0.6058 | 1.7502 | 12.02.2025 14:47:00 | |
| CHF/NZD | 0.6133 | 1.9484 | 12.02.2025 14:47:00 | |
| CHF/TRY | 0.0729 | 39.4846 | 12.02.2025 14:46:00 |