| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 68.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.32% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 53.81% | |
| 21Shares Ondo ETP | CH1396389921 | 34.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.73% | |
| 21Shares Stellar ETP | CH1109575535 | 17.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 0.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.40% | |
| 21Shares Pendle ETP | CH1495416997 | -3.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.53% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.04% | |
| 21shares Morpho ETP | CH1506167027 | 61.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 22.34% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.75% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.14% | |
| 21Shares Stellar ETP | CH1109575535 | -27.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.08% | |
| 21Shares Immutable ETP | CH1360612142 | -68.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.51% | |
| 21Shares Stellar ETP | CH1109575535 | 85.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.61% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.06.2026 | 0.0137 | 0.0137 | 0.0137 | 0.0131 |
| 13.06.2026 | 0.0137 | 0.0134 | 0.0137 | 0.0134 |
| 12.06.2026 | 0.0135 | 0.0132 | 0.0142 | 0.0131 |
| 11.06.2026 | 0.0132 | 0.0125 | 0.0133 | 0.0125 |
| 10.06.2026 | 0.0125 | 0.0129 | 0.0129 | 0.0124 |
| 09.06.2026 | 0.0129 | 0.0133 | 0.0133 | 0.0127 |
| 08.06.2026 | 0.0133 | 0.0133 | 0.0138 | 0.0130 |
| 07.06.2026 | 0.0133 | 0.0130 | 0.0135 | 0.0130 |
| 06.06.2026 | 0.0130 | 0.0131 | 0.0134 | 0.0123 |
| 05.06.2026 | 0.0130 | 0.0138 | 0.0138 | 0.0127 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0139 USD | 0.0002 +/- | 1.63 % |
|---|
| Kurszeit | 15.06.2026 16:26:00 |
| Eröffnung/Vortag | 0.0137 / 0.0137 |
| Tagestief/Tageshoch | 0.0135 / 0.0139 |
| 52 W. Tief/Hoch | 0.0123 / 0.1146 |
| Marktkap. | 19.02 Mio |
| Volumen | 2.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’617.22435 | 0.84% | Handeln |
| Vision | 0.02713 | 1.46% | Handeln |
| Ethereum | 1’434.61642 | 4.82% | Handeln |
| Ripple | 0.97982 | 4.10% | Handeln |
| Solana | 58.29488 | 3.21% | Handeln |
| Cardano | 0.14894 | 2.58% | Handeln |
| Polkadot | 0.81578 | 3.36% | Handeln |
| Chainlink | 6.68792 | 3.22% | Handeln |
| Pepe | 0.00000 | 3.13% | Handeln |
| Bonk | 0.00000 | 7.77% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7273 | 1.0861 | 15.06.2026 16:38:00 | |
| CHF/USD | 0.7565 | 1.2609 | 15.06.2026 16:38:00 | |
| CHF/JPY | 0.9122 | 201.8434 | 15.06.2026 16:38:00 | |
| CHF/GBP | 0.6848 | 0.9387 | 15.06.2026 16:38:00 | |
| CHF/NOK | 0.9358 | 12 | 15.06.2026 16:38:00 | |
| CHF/AUD | 0.3605 | 1.7829 | 15.06.2026 16:38:00 | |
| CHF/NZD | 1.1195 | 2.1601 | 15.06.2026 16:38:00 | |
| CHF/TRY | 0.8223 | 58.3555 | 15.06.2026 16:38:00 |