Melon - Britische Pfund MLN - GBP
2.7026
GBP
0.0868
GBP
3.32 %
19.02.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 2.7429 | 2.6228 | 2.7477 | 2.5895 |
| 18.02.2026 | 2.6159 | 2.7136 | 2.7425 | 2.6083 |
| 17.02.2026 | 2.7128 | 2.7426 | 2.7536 | 2.7009 |
| 16.02.2026 | 2.7420 | 2.7078 | 2.7504 | 2.6711 |
| 15.02.2026 | 2.7041 | 2.7861 | 2.8039 | 2.6803 |
| 14.02.2026 | 2.7881 | 2.7992 | 2.8075 | 2.7209 |
| 13.02.2026 | 2.8151 | 2.6027 | 2.8151 | 2.5503 |
| 12.02.2026 | 2.6027 | 2.5484 | 2.6295 | 2.5211 |
| 11.02.2026 | 2.5399 | 2.5496 | 2.5665 | 2.4416 |
| 10.02.2026 | 2.5562 | 2.6080 | 2.6082 | 2.5150 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 2.7026 GBP | 0.0868 +/- | 3.32 % |
|---|
| Kurszeit | 19.02.2026 23:41:00 |
| Eröffnung/Vortag | 2.6228 / 2.6159 |
| Tagestief/Tageshoch | 2.5895 / 2.7308 |
| 52 W. Tief/Hoch | 2.3121 / 12.1370 |
| Marktkap. | 8.04 Mio |
| Volumen | 3.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’661.56298 | 0.60% | Handeln |
| Vision | 0.04060 | 0.28% | Handeln |
| Ethereum | 1’503.06062 | -0.50% | Handeln |
| Ripple | 1.08666 | -0.82% | Handeln |
| Solana | 63.54399 | 0.92% | Handeln |
| Cardano | 0.21005 | -0.65% | Handeln |
| Polkadot | 0.99049 | -2.08% | Handeln |
| Chainlink | 6.58263 | -0.86% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.205 | 1.0957 | 19.02.2026 23:46:00 | |
| CHF/USD | -0.3225 | 1.29 | 19.02.2026 23:46:00 | |
| CHF/JPY | -0.2394 | 199.8336 | 19.02.2026 23:46:00 | |
| CHF/GBP | -0.0938 | 0.9578 | 19.02.2026 23:46:00 | |
| CHF/NOK | -0.0591 | 12.3351 | 19.02.2026 23:46:00 | |
| CHF/AUD | -0.477 | 1.8279 | 19.02.2026 23:46:00 | |
| CHF/NZD | -0.4414 | 2.16 | 19.02.2026 23:46:00 | |
| CHF/TRY | -0.2082 | 56.5201 | 19.02.2026 23:46:00 |