Melon - Britische Pfund MLN - GBP
3.6341
GBP
0.1447
GBP
4.15 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 3.4894 | 3.4878 | 3.6900 | 3.4285 |
| 20.12.2025 | 3.4836 | 3.4279 | 3.5431 | 3.4279 |
| 19.12.2025 | 3.4317 | 3.2650 | 3.4374 | 3.2560 |
| 18.12.2025 | 3.2696 | 3.3648 | 3.4302 | 3.2439 |
| 17.12.2025 | 3.3628 | 3.5851 | 3.5864 | 3.3538 |
| 16.12.2025 | 3.5883 | 3.5299 | 3.6618 | 3.4864 |
| 15.12.2025 | 3.5322 | 3.6878 | 3.8413 | 3.4337 |
| 14.12.2025 | 3.6803 | 3.7929 | 3.8409 | 3.6706 |
| 13.12.2025 | 3.8122 | 3.7809 | 3.8278 | 3.7525 |
| 12.12.2025 | 3.7823 | 3.8306 | 3.8496 | 3.7111 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 3.6341 GBP | 0.1447 +/- | 4.15 % |
|---|
| Kurszeit | 22.12.2025 07:56:00 |
| Eröffnung/Vortag | 3.5013 / 3.4893 |
| Tagestief/Tageshoch | 3.4752 / 3.6364 |
| 52 W. Tief/Hoch | 3.2061 / 19.0387 |
| Marktkap. | 10.86 Mio |
| Volumen | 14.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’703.86115 | 0.30% | Handeln |
| Vision | 0.06517 | 0.09% | Handeln |
| Ethereum | 2’407.43686 | 0.76% | Handeln |
| Ripple | 1.52519 | -0.34% | Handeln |
| Solana | 100.21691 | -0.08% | Handeln |
| Cardano | 0.29159 | 0.14% | Handeln |
| Polkadot | 1.44114 | 0.54% | Handeln |
| Chainlink | 9.97894 | 0.83% | Handeln |
| Pepe | 0.00000 | 0.01% | Handeln |
| Bonk | 0.00001 | 0.95% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0228 | 1.0735 | 22.12.2025 07:59:00 | |
| CHF/USD | 0.0377 | 1.2577 | 22.12.2025 07:59:00 | |
| CHF/JPY | -0.0499 | 197.8997 | 22.12.2025 07:59:00 | |
| CHF/GBP | -0.056 | 0.9389 | 22.12.2025 07:59:00 | |
| CHF/NOK | -0.0807 | 12.7322 | 22.12.2025 07:59:00 | |
| CHF/AUD | -0.2082 | 1.8976 | 22.12.2025 07:59:00 | |
| CHF/NZD | -0.2343 | 2.1801 | 22.12.2025 07:59:00 | |
| CHF/TRY | 0.0623 | 53.8356 | 22.12.2025 07:59:00 |