Melon - Britische Pfund MLN - GBP
0.9501
GBP
-0.1620
GBP
-14.56 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 1.1121 | 0.9301 | 1.2084 | 0.9210 |
| 28.06.2026 | 0.9318 | 0.9296 | 1.0283 | 0.9129 |
| 27.06.2026 | 0.9308 | 0.9621 | 1.0947 | 0.9296 |
| 26.06.2026 | 0.9618 | 0.9507 | 1.0249 | 0.9402 |
| 25.06.2026 | 0.9496 | 0.9421 | 1.0119 | 0.8953 |
| 24.06.2026 | 0.9399 | 1.0812 | 1.0994 | 0.9090 |
| 23.06.2026 | 1.0776 | 1.1061 | 1.1213 | 1.0288 |
| 22.06.2026 | 1.0700 | 1.1108 | 1.1334 | 1.0700 |
| 21.06.2026 | 1.1103 | 1.0868 | 1.1375 | 1.0732 |
| 20.06.2026 | 1.0946 | 1.1003 | 1.3192 | 1.0779 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 0.9501 GBP | -0.1620 +/- | -14.56 % |
|---|
| Kurszeit | 30.06.2026 23:11:00 |
| Eröffnung/Vortag | 1.1394 / 1.1120 |
| Tagestief/Tageshoch | 0.9436 / 1.1619 |
| 52 W. Tief/Hoch | 0.8953 / 12.1370 |
| Marktkap. | 3.11 Mio |
| Volumen | 2.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’343.85643 | -2.54% | Handeln |
| Vision | 0.02557 | -0.82% | Handeln |
| Ethereum | 1’271.23262 | -2.23% | Handeln |
| Ripple | 0.84047 | -1.58% | Handeln |
| Solana | 59.44724 | -1.79% | Handeln |
| Cardano | 0.11604 | -1.30% | Handeln |
| Polkadot | 0.65970 | -0.83% | Handeln |
| Chainlink | 5.78988 | -2.72% | Handeln |
| Pepe | 0.00000 | -0.73% | Handeln |
| Bonk | 0.00000 | -3.49% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0286 | 1.083 | 30.06.2026 23:18:00 | |
| CHF/USD | -0.0742 | 1.2372 | 30.06.2026 23:17:00 | |
| CHF/JPY | 0.3627 | 201.1865 | 30.06.2026 23:18:00 | |
| CHF/GBP | -0.0941 | 0.9329 | 30.06.2026 23:18:00 | |
| CHF/NOK | -0.1055 | 12.2634 | 30.06.2026 23:18:00 | |
| CHF/AUD | -0.4804 | 1.7883 | 30.06.2026 23:18:00 | |
| CHF/NZD | -0.512 | 2.1789 | 30.06.2026 23:18:00 | |
| CHF/TRY | -0.0282 | 57.7245 | 30.06.2026 23:18:00 |