Melon - Britische Pfund MLN - GBP
1.1387
GBP
0.0126
GBP
1.12 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 1.1261 | 1.1504 | 1.1836 | 1.1080 |
| 08.06.2026 | 1.1502 | 1.1365 | 1.4143 | 1.1352 |
| 07.06.2026 | 1.1376 | 1.0321 | 1.1474 | 1.0214 |
| 06.06.2026 | 1.0324 | 1.1220 | 1.1236 | 1.0126 |
| 05.06.2026 | 1.1089 | 1.1961 | 1.2028 | 1.0710 |
| 04.06.2026 | 1.2039 | 1.2719 | 1.2719 | 1.1498 |
| 03.06.2026 | 1.2733 | 1.3265 | 1.3493 | 1.2519 |
| 02.06.2026 | 1.3223 | 1.3408 | 1.4040 | 1.2766 |
| 01.06.2026 | 1.3354 | 1.4089 | 1.4370 | 1.3076 |
| 31.05.2026 | 1.3821 | 1.3502 | 1.4379 | 1.3227 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 1.1387 GBP | 0.0126 +/- | 1.12 % |
|---|
| Kurszeit | 10.06.2026 17:56:00 |
| Eröffnung/Vortag | 1.1274 / 1.1261 |
| Tagestief/Tageshoch | 1.0909 / 1.1392 |
| 52 W. Tief/Hoch | 1.0126 / 12.1370 |
| Marktkap. | 3.73 Mio |
| Volumen | 2.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’041.48658 | 1.50% | Handeln |
| Vision | 0.02438 | 0.01% | Handeln |
| Ethereum | 1’326.64229 | 1.26% | Handeln |
| Ripple | 0.90004 | -0.99% | Handeln |
| Solana | 52.21188 | 0.55% | Handeln |
| Cardano | 0.13180 | -0.25% | Handeln |
| Polkadot | 0.75751 | -1.08% | Handeln |
| Chainlink | 6.22061 | -0.63% | Handeln |
| Pepe | 0.00000 | -0.37% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1519 | 1.084 | 10.06.2026 17:55:00 | |
| CHF/USD | -0.0251 | 1.2524 | 10.06.2026 17:55:00 | |
| CHF/JPY | 0.0467 | 200.9806 | 10.06.2026 17:55:00 | |
| CHF/GBP | -0.1721 | 0.9352 | 10.06.2026 17:55:00 | |
| CHF/NOK | -0.8068 | 11.8232 | 10.06.2026 17:55:00 | |
| CHF/AUD | 0.0421 | 1.7842 | 10.06.2026 17:55:00 | |
| CHF/NZD | -0.1471 | 2.151 | 10.06.2026 17:55:00 | |
| CHF/TRY | 0.0153 | 57.7802 | 10.06.2026 17:55:00 |