Melon - Britische Pfund MLN - GBP
1.2000
GBP
0.3005
GBP
33.40 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 0.8995 | 0.9171 | 0.9897 | 0.8982 |
| 15.08.2026 | 0.9165 | 0.9086 | 1.0667 | 0.8962 |
| 14.08.2026 | 0.9078 | 0.9835 | 1.0658 | 0.9023 |
| 13.08.2026 | 0.9827 | 0.9240 | 1.0160 | 0.9057 |
| 12.08.2026 | 0.9212 | 0.9098 | 0.9889 | 0.8995 |
| 11.08.2026 | 0.9854 | 0.9277 | 0.9969 | 0.9120 |
| 10.08.2026 | 0.9296 | 0.9438 | 1.0246 | 0.9208 |
| 09.08.2026 | 0.9427 | 0.9249 | 1.1991 | 0.9183 |
| 08.08.2026 | 0.9243 | 1.0066 | 1.0066 | 0.9200 |
| 07.08.2026 | 0.9377 | 0.9214 | 1.0070 | 0.9208 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 1.2000 GBP | 0.3005 +/- | 33.40 % |
|---|
| Kurszeit | 17.08.2026 21:26:00 |
| Eröffnung/Vortag | 0.8998 / 0.8995 |
| Tagestief/Tageshoch | 0.8954 / 1.2691 |
| 52 W. Tief/Hoch | 0.8953 / 12.1370 |
| Marktkap. | 3.93 Mio |
| Volumen | 1.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’169.21831 | 2.16% | Handeln |
| Vision | 0.02913 | 0.50% | Handeln |
| Ethereum | 1’546.42393 | 1.52% | Handeln |
| Ripple | 0.81077 | 0.56% | Handeln |
| Solana | 61.45210 | 1.43% | Handeln |
| Cardano | 0.14104 | -0.81% | Handeln |
| Polkadot | 0.61665 | 0.10% | Handeln |
| Chainlink | 7.67920 | 0.66% | Handeln |
| Pepe | 0.00000 | 0.26% | Handeln |
| Bonk | 0.00000 | 0.33% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1952 | 1.0651 | 17.08.2026 21:34:00 | |
| CHF/USD | 0.259 | 1.2332 | 17.08.2026 21:33:00 | |
| CHF/JPY | 0.3383 | 196.6285 | 17.08.2026 21:34:00 | |
| CHF/GBP | 0.1776 | 0.9105 | 17.08.2026 21:34:00 | |
| CHF/NOK | -0.3362 | 11.6181 | 17.08.2026 21:34:00 | |
| CHF/AUD | -0.0322 | 1.7357 | 17.08.2026 21:34:00 | |
| CHF/NZD | 0.0375 | 2.0887 | 17.08.2026 21:34:00 | |
| CHF/TRY | 0.356 | 59.0697 | 17.08.2026 21:33:00 |