Melon - Schweizer Franken MLN - CHF
1.1346
CHF
0.0645
CHF
6.02 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 1.0701 | 1.0390 | 1.3922 | 1.0321 |
| 19.07.2026 | 1.1107 | 1.0717 | 1.1357 | 1.0427 |
| 18.07.2026 | 1.0693 | 1.1365 | 1.1365 | 1.0390 |
| 17.07.2026 | 1.0782 | 1.0527 | 1.1446 | 1.0480 |
| 16.07.2026 | 1.0532 | 1.1344 | 1.2980 | 1.0481 |
| 15.07.2026 | 1.0738 | 1.1070 | 1.2890 | 1.0713 |
| 14.07.2026 | 1.1002 | 1.0553 | 1.1561 | 1.0476 |
| 13.07.2026 | 1.0632 | 1.1074 | 1.3217 | 1.0596 |
| 12.07.2026 | 1.1063 | 1.1091 | 1.1878 | 1.1022 |
| 11.07.2026 | 1.1635 | 1.1535 | 1.1983 | 1.1080 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.1346 CHF | 0.0645 +/- | 6.02 % |
|---|
| Kurszeit | 21.07.2026 23:26:00 |
| Eröffnung/Vortag | 1.0702 / 1.0701 |
| Tagestief/Tageshoch | 1.0580 / 1.4654 |
| 52 W. Tief/Hoch | 0.9578 / 12.9053 |
| Marktkap. | 3.72 Mio |
| Volumen | 2.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’885.52969 | 2.00% | Handeln |
| Vision | 0.02988 | 5.12% | Handeln |
| Ethereum | 1’563.07181 | 1.44% | Handeln |
| Ripple | 0.93167 | 3.44% | Handeln |
| Solana | 63.34966 | 0.66% | Handeln |
| Cardano | 0.14098 | 2.46% | Handeln |
| Polkadot | 0.69196 | 3.50% | Handeln |
| Chainlink | 7.01164 | 0.95% | Handeln |
| Pepe | 0.00000 | -0.52% | Handeln |
| Bonk | 0.00000 | -4.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.21 | 1.0792 | 21.07.2026 23:39:00 | |
| CHF/USD | -0.2953 | 1.2303 | 21.07.2026 23:39:00 | |
| CHF/JPY | 0.1134 | 200.7517 | 21.07.2026 23:39:00 | |
| CHF/GBP | 0.0662 | 0.9196 | 21.07.2026 23:39:00 | |
| CHF/NOK | -0.7536 | 11.8548 | 21.07.2026 23:39:00 | |
| CHF/AUD | -0.379 | 1.7574 | 21.07.2026 23:39:00 | |
| CHF/NZD | -0.211 | 2.111 | 21.07.2026 23:39:00 | |
| CHF/TRY | -0.1843 | 58.1056 | 21.07.2026 23:39:00 |