Melon - Schweizer Franken MLN - CHF
3.0209
CHF
0.1039
CHF
3.56 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 2.9171 | 3.0085 | 3.0498 | 2.8963 |
| 31.01.2026 | 2.9922 | 3.2726 | 3.2726 | 2.8636 |
| 30.01.2026 | 3.2758 | 3.2435 | 3.2981 | 3.1899 |
| 29.01.2026 | 3.2476 | 3.4679 | 3.4704 | 3.2304 |
| 28.01.2026 | 3.4861 | 3.5241 | 3.5241 | 3.4756 |
| 27.01.2026 | 3.5206 | 3.5863 | 3.6285 | 3.4823 |
| 26.01.2026 | 3.6105 | 3.6027 | 3.8391 | 3.5632 |
| 25.01.2026 | 3.6083 | 3.5955 | 3.8759 | 3.4463 |
| 24.01.2026 | 3.5972 | 3.5848 | 3.6394 | 3.5737 |
| 23.01.2026 | 3.5815 | 3.7968 | 3.8181 | 3.5630 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 3.0209 CHF | 0.1039 +/- | 3.56 % |
|---|
| Kurszeit | 02.02.2026 20:41:00 |
| Eröffnung/Vortag | 2.9071 / 2.9171 |
| Tagestief/Tageshoch | 2.8370 / 3.0402 |
| 52 W. Tief/Hoch | 2.8370 / 14.0148 |
| Marktkap. | 8.99 Mio |
| Volumen | 5.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’159.34728 | 2.78% | Handeln |
| Vision | 0.03995 | 5.14% | Handeln |
| Ethereum | 1’823.10641 | 3.96% | Handeln |
| Ripple | 1.27256 | 3.18% | Handeln |
| Solana | 81.05735 | 3.86% | Handeln |
| Cardano | 0.23459 | 5.87% | Handeln |
| Polkadot | 1.21006 | 4.35% | Handeln |
| Chainlink | 7.65084 | 4.94% | Handeln |
| Pepe | 0.00000 | 2.35% | Handeln |
| Bonk | 0.00001 | 3.31% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.779 | 1.0873 | 02.02.2026 20:46:00 | |
| CHF/USD | -1.2899 | 1.2817 | 02.02.2026 20:46:00 | |
| CHF/JPY | -1.1053 | 199.5309 | 02.02.2026 20:46:00 | |
| CHF/GBP | -1.1158 | 0.9384 | 02.02.2026 20:46:00 | |
| CHF/NOK | -0.5089 | 12.445 | 02.02.2026 20:46:00 | |
| CHF/AUD | -1.3058 | 1.8455 | 02.02.2026 20:46:00 | |
| CHF/NZD | -1.1566 | 2.1359 | 02.02.2026 20:46:00 | |
| CHF/TRY | -1.3315 | 55.7164 | 02.02.2026 20:46:00 |