Melon - Schweizer Franken MLN - CHF
7.3504
CHF
0.0602
CHF
0.83%
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 7.2902 | 6.5373 | 7.2904 | 6.3682 |
| 21.04.2025 | 6.5357 | 6.5672 | 6.8478 | 6.5357 |
| 20.04.2025 | 6.5731 | 6.7432 | 7.0751 | 6.5640 |
| 19.04.2025 | 6.7544 | 6.5166 | 6.8182 | 6.4450 |
| 18.04.2025 | 6.4261 | 6.2875 | 6.5723 | 6.2762 |
| 17.04.2025 | 6.2736 | 6.5122 | 6.6167 | 6.1009 |
| 16.04.2025 | 6.5165 | 6.9782 | 7.0732 | 6.4778 |
| 15.04.2025 | 6.9330 | 6.9716 | 7.2007 | 6.8224 |
| 14.04.2025 | 6.9249 | 6.9235 | 7.2137 | 6.7778 |
| 13.04.2025 | 6.9754 | 7.4088 | 7.4088 | 6.8054 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 7.3504 CHF | 0.0602 +/- | 0.83 % |
|---|
| Kurszeit | 23.04.2025 22:26:00 |
| Eröffnung/Vortag | 7.2869 / 7.2902 |
| Tagestief/Tageshoch | 7.0996 / 7.4820 |
| 52 W. Tief/Hoch | 6.1009 / 30.1189 |
| Marktkap. | 21.81 Mio |
| Volumen | 12.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4346 | 1.0635 | 23.04.2025 22:25:00 | |
| CHF/USD | -0.9865 | 1.2031 | 23.04.2025 22:25:00 | |
| CHF/JPY | -0.2161 | 172.6396 | 23.04.2025 22:25:00 | |
| CHF/GBP | -0.6111 | 0.9077 | 23.04.2025 22:25:00 | |
| CHF/NOK | 0.1782 | 12.6867 | 23.04.2025 22:25:00 | |
| CHF/AUD | -0.7657 | 1.892 | 23.04.2025 22:25:00 | |
| CHF/NZD | -0.6853 | 2.023 | 23.04.2025 22:25:00 | |
| CHF/TRY | -1.0305 | 46.0515 | 23.04.2025 22:25:00 |