Melon - Schweizer Franken MLN - CHF
18.5274
CHF
-0.7891
CHF
-4.08%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 19.3165 | 16.2004 | 21.0019 | 16.1843 |
| 01.12.2024 | 16.1921 | 16.2701 | 16.5259 | 15.8776 |
| 30.11.2024 | 16.2911 | 16.0228 | 16.9290 | 16.0135 |
| 29.11.2024 | 16.1075 | 15.7776 | 16.5156 | 15.6780 |
| 28.11.2024 | 15.8805 | 15.9629 | 16.0980 | 15.5496 |
| 27.11.2024 | 16.0450 | 14.8584 | 16.0974 | 14.7182 |
| 26.11.2024 | 14.8672 | 15.1573 | 15.4131 | 14.5190 |
| 25.11.2024 | 15.1362 | 15.4958 | 15.7249 | 14.7445 |
| 24.11.2024 | 15.5528 | 14.9825 | 15.7501 | 14.8514 |
| 23.11.2024 | 14.9520 | 14.2033 | 15.1106 | 14.2033 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 18.5274 CHF | -0.7891 +/- | -4.08 % |
|---|
| Kurszeit | 03.12.2024 18:11:00 |
| Eröffnung/Vortag | 19.0159 / 19.3165 |
| Tagestief/Tageshoch | 17.9376 / 19.4072 |
| 52 W. Tief/Hoch | 10.9054 / 30.1189 |
| Marktkap. | 49.42 Mio |
| Volumen | 25.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0035 | 1.0738 | 03.12.2024 18:14:00 | |
| CHF/USD | 0.2034 | 1.1298 | 03.12.2024 18:14:00 | |
| CHF/JPY | 0.0385 | 168.6691 | 03.12.2024 18:14:00 | |
| CHF/GBP | 0.0385 | 0.8914 | 03.12.2024 18:14:00 | |
| CHF/NOK | -0.2788 | 12.4775 | 03.12.2024 18:14:00 | |
| CHF/AUD | 0.0801 | 1.7425 | 03.12.2024 18:14:00 | |
| CHF/NZD | 0.2889 | 1.9205 | 03.12.2024 18:14:00 | |
| CHF/TRY | 0.1766 | 39.252 | 03.12.2024 18:14:00 |