Melon - Japanischer Yen MLN - JPY
794.3127
JPY
3.9612
JPY
0.50 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 790.3515 | 785.1527 | 812.0193 | 771.0504 |
| 07.01.2026 | 782.7617 | 818.0552 | 827.8797 | 776.1808 |
| 06.01.2026 | 819.0892 | 780.6641 | 820.1461 | 774.0277 |
| 05.01.2026 | 781.4300 | 772.4931 | 782.4908 | 758.5753 |
| 04.01.2026 | 770.7787 | 765.9751 | 779.8131 | 761.2420 |
| 03.01.2026 | 764.6200 | 766.9507 | 771.2573 | 755.0384 |
| 02.01.2026 | 766.3161 | 751.7956 | 770.3128 | 745.5791 |
| 01.01.2026 | 750.3188 | 729.7416 | 753.0658 | 729.2041 |
| 31.12.2025 | 730.1217 | 728.9613 | 741.8368 | 719.3617 |
| 30.12.2025 | 729.7743 | 743.6938 | 745.1515 | 726.8977 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 794.3127 JPY | 3.9612 +/- | 0.50 % |
|---|
| Kurszeit | 09.01.2026 17:56:00 |
| Eröffnung/Vortag | 790.3420 / 790.3515 |
| Tagestief/Tageshoch | 787.7262 / 797.6814 |
| 52 W. Tief/Hoch | 647.2656 / 3’034.6129 |
| Marktkap. | 2.37 Mrd |
| Volumen | 3.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’331.55716 | 0.87% | Handeln |
| Vision | 0.07151 | -0.83% | Handeln |
| Ethereum | 2’508.99628 | 1.16% | Handeln |
| Ripple | 1.70654 | 0.59% | Handeln |
| Solana | 111.93016 | 1.34% | Handeln |
| Cardano | 0.32142 | 1.63% | Handeln |
| Polkadot | 1.69758 | 0.68% | Handeln |
| Chainlink | 10.71920 | 1.50% | Handeln |
| Pepe | 0.00001 | 4.71% | Handeln |
| Bonk | 0.00001 | 3.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1303 | 1.0726 | 09.01.2026 18:09:00 | |
| CHF/USD | -0.3743 | 1.2475 | 09.01.2026 18:09:00 | |
| CHF/JPY | 0.4217 | 197.2168 | 09.01.2026 18:09:00 | |
| CHF/GBP | -0.1333 | 0.9306 | 09.01.2026 18:09:00 | |
| CHF/NOK | -0.2013 | 12.5998 | 09.01.2026 18:09:00 | |
| CHF/AUD | -0.0738 | 1.867 | 09.01.2026 18:09:00 | |
| CHF/NZD | 0.0441 | 2.1779 | 09.01.2026 18:09:00 | |
| CHF/TRY | -0.2524 | 53.8042 | 09.01.2026 18:09:00 |