Melon - Japanischer Yen MLN - JPY
236.4282
JPY
-10.8348
JPY
-4.38 %
22:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 247.2630 | 219.1352 | 365.3086 | 219.1352 |
| 21.09.2026 | 219.6321 | 217.2194 | 294.9029 | 215.5897 |
| 20.09.2026 | 217.1542 | 208.7944 | 217.5176 | 202.3929 |
| 19.09.2026 | 209.1175 | 210.5575 | 215.4635 | 207.5013 |
| 18.09.2026 | 210.7048 | 205.0095 | 212.2480 | 203.7974 |
| 17.09.2026 | 205.1610 | 197.4208 | 246.4400 | 197.4208 |
| 16.09.2026 | 197.3575 | 206.2336 | 272.9051 | 197.3395 |
| 15.09.2026 | 207.0871 | 205.9590 | 212.3683 | 205.8628 |
| 14.09.2026 | 205.4226 | 203.9129 | 207.3936 | 203.9129 |
| 13.09.2026 | 203.9023 | 208.2372 | 209.9545 | 203.5731 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 236.4282 JPY | -10.8348 +/- | -4.38 % |
|---|
| Kurszeit | 23.09.2026 22:00:00 |
| Eröffnung/Vortag | 246.9309 / 247.2630 |
| Tagestief/Tageshoch | 232.2405 / 261.6294 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 774.57 Mio |
| Volumen | 1.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’703.82846 | -1.40% | Handeln |
| Vision | 0.03646 | 0.03% | Handeln |
| Ethereum | 2’208.04054 | -2.36% | Handeln |
| Ripple | 1.23453 | -4.34% | Handeln |
| Solana | 94.49319 | -2.80% | Handeln |
| Cardano | 0.19679 | -5.58% | Handeln |
| Polkadot | 0.90489 | -9.44% | Handeln |
| Chainlink | 10.13476 | -5.21% | Handeln |
| Pepe | 0.00000 | -11.82% | Handeln |
| Bonk | 0.00000 | -2.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.031 | 1.0649 | 23.09.2026 22:09:00 | |
| CHF/USD | -0.5215 | 1.2127 | 23.09.2026 22:08:00 | |
| CHF/JPY | 0.0677 | 191.9792 | 23.09.2026 22:09:00 | |
| CHF/GBP | 0.2219 | 0.9156 | 23.09.2026 22:09:00 | |
| CHF/NOK | -0.0134 | 11.5044 | 23.09.2026 22:09:00 | |
| CHF/AUD | 0.537 | 1.7221 | 23.09.2026 22:08:00 | |
| CHF/NZD | 0.4419 | 2.1369 | 23.09.2026 22:08:00 | |
| CHF/TRY | -0.505 | 59.219 | 23.09.2026 22:09:00 |