Melon - Japanischer Yen MLN - JPY
204.8094
JPY
-33.8815
JPY
-14.19 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 238.6909 | 198.5824 | 259.0178 | 196.7674 |
| 28.06.2026 | 198.9574 | 198.4988 | 219.5787 | 194.9400 |
| 27.06.2026 | 198.7544 | 205.4416 | 233.6881 | 198.5042 |
| 26.06.2026 | 205.3716 | 202.9266 | 218.8754 | 200.7975 |
| 25.06.2026 | 202.6318 | 200.5754 | 216.0654 | 191.2181 |
| 24.06.2026 | 200.1801 | 230.5945 | 234.4896 | 193.5680 |
| 23.06.2026 | 229.8833 | 236.6763 | 239.8876 | 219.3310 |
| 22.06.2026 | 229.0068 | 237.0112 | 242.7004 | 229.0068 |
| 21.06.2026 | 236.6982 | 232.0076 | 243.5019 | 229.7476 |
| 20.06.2026 | 233.6685 | 234.8797 | 281.5955 | 230.1076 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 204.8094 JPY | -33.8815 +/- | -14.19 % |
|---|
| Kurszeit | 30.06.2026 23:11:00 |
| Eröffnung/Vortag | 244.5244 / 238.6909 |
| Tagestief/Tageshoch | 202.5896 / 249.3047 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 671.02 Mio |
| Volumen | 2.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’343.85643 | -2.54% | Handeln |
| Vision | 0.02557 | -0.82% | Handeln |
| Ethereum | 1’271.23262 | -2.23% | Handeln |
| Ripple | 0.84047 | -1.58% | Handeln |
| Solana | 59.44724 | -1.79% | Handeln |
| Cardano | 0.11604 | -1.30% | Handeln |
| Polkadot | 0.65970 | -0.83% | Handeln |
| Chainlink | 5.78988 | -2.72% | Handeln |
| Pepe | 0.00000 | -0.73% | Handeln |
| Bonk | 0.00000 | -3.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0286 | 1.083 | 30.06.2026 23:18:00 | |
| CHF/USD | -0.0742 | 1.2372 | 30.06.2026 23:17:00 | |
| CHF/JPY | 0.3627 | 201.1865 | 30.06.2026 23:18:00 | |
| CHF/GBP | -0.0941 | 0.9329 | 30.06.2026 23:18:00 | |
| CHF/NOK | -0.1055 | 12.2634 | 30.06.2026 23:18:00 | |
| CHF/AUD | -0.4804 | 1.7883 | 30.06.2026 23:18:00 | |
| CHF/NZD | -0.512 | 2.1789 | 30.06.2026 23:18:00 | |
| CHF/TRY | -0.0282 | 57.7245 | 30.06.2026 23:18:00 |