Melon - Japanischer Yen MLN - JPY
591.1107
JPY
5.8009
JPY
0.99 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 585.3098 | 602.5503 | 610.8207 | 581.6424 |
| 31.01.2026 | 599.2884 | 655.4397 | 655.4397 | 573.5225 |
| 30.01.2026 | 656.0807 | 650.0550 | 660.5188 | 638.8952 |
| 29.01.2026 | 650.6308 | 693.5893 | 693.5893 | 645.3158 |
| 28.01.2026 | 696.8154 | 704.4725 | 704.4725 | 693.1837 |
| 27.01.2026 | 703.2953 | 711.7094 | 720.8150 | 694.4319 |
| 26.01.2026 | 716.9751 | 717.2963 | 760.8946 | 705.8004 |
| 25.01.2026 | 719.6770 | 717.7004 | 768.4023 | 686.4957 |
| 24.01.2026 | 718.0387 | 715.6118 | 726.5039 | 713.4035 |
| 23.01.2026 | 714.9012 | 762.5950 | 767.0273 | 710.0367 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 591.1107 JPY | 5.8009 +/- | 0.99 % |
|---|
| Kurszeit | 02.02.2026 12:26:00 |
| Eröffnung/Vortag | 582.9842 / 585.3098 |
| Tagestief/Tageshoch | 569.4050 / 598.2820 |
| 52 W. Tief/Hoch | 569.4050 / 2’452.9965 |
| Marktkap. | 1.76 Mrd |
| Volumen | 5.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’182.40755 | 1.14% | Handeln |
| Vision | 0.03820 | 0.52% | Handeln |
| Ethereum | 1’767.01505 | 0.77% | Handeln |
| Ripple | 1.25356 | 1.64% | Handeln |
| Solana | 79.83756 | 2.30% | Handeln |
| Cardano | 0.22738 | 2.62% | Handeln |
| Polkadot | 1.17530 | 1.35% | Handeln |
| Chainlink | 7.40542 | 1.57% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00001 | 1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8484 | 1.0865 | 02.02.2026 12:30:00 | |
| CHF/USD | -0.6916 | 1.2895 | 02.02.2026 12:30:00 | |
| CHF/JPY | -1.076 | 199.59 | 02.02.2026 12:30:00 | |
| CHF/GBP | -0.8834 | 0.9406 | 02.02.2026 12:30:00 | |
| CHF/NOK | -0.4905 | 12.4473 | 02.02.2026 12:30:00 | |
| CHF/AUD | -0.9469 | 1.8522 | 02.02.2026 12:30:00 | |
| CHF/NZD | -0.9037 | 2.1413 | 02.02.2026 12:30:00 | |
| CHF/TRY | -0.6928 | 56.077 | 02.02.2026 12:30:00 |