Melon - Japanischer Yen MLN - JPY
215.7426
JPY
1.1228
JPY
0.52 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 214.6198 | 208.8856 | 279.2875 | 207.5971 |
| 19.07.2026 | 223.2956 | 215.5409 | 228.3447 | 209.5426 |
| 18.07.2026 | 214.9837 | 228.6074 | 228.6074 | 208.9023 |
| 17.07.2026 | 216.8719 | 211.4718 | 230.2177 | 210.3988 |
| 16.07.2026 | 211.4650 | 228.4961 | 260.7376 | 210.4595 |
| 15.07.2026 | 216.3047 | 221.9385 | 259.0476 | 214.4358 |
| 14.07.2026 | 220.5534 | 210.3804 | 231.7418 | 209.5740 |
| 13.07.2026 | 211.9786 | 221.4373 | 264.3633 | 211.3284 |
| 12.07.2026 | 221.3039 | 221.8234 | 238.6754 | 220.4173 |
| 11.07.2026 | 232.6976 | 230.7247 | 239.6756 | 221.6156 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 215.7426 JPY | 1.1228 +/- | 0.52 % |
|---|
| Kurszeit | 21.07.2026 20:11:00 |
| Eröffnung/Vortag | 214.6378 / 214.6198 |
| Tagestief/Tageshoch | 212.1740 / 294.2662 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 706.84 Mio |
| Volumen | 2.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’857.66973 | 1.95% | Handeln |
| Vision | 0.02938 | 3.35% | Handeln |
| Ethereum | 1’561.28325 | 1.32% | Handeln |
| Ripple | 0.94027 | 4.40% | Handeln |
| Solana | 63.24493 | 0.49% | Handeln |
| Cardano | 0.14099 | 2.47% | Handeln |
| Polkadot | 0.69505 | 3.96% | Handeln |
| Chainlink | 7.01304 | 0.97% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00000 | -3.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2393 | 1.0789 | 21.07.2026 20:16:00 | |
| CHF/USD | -0.3075 | 1.2302 | 21.07.2026 20:16:00 | |
| CHF/JPY | 0.0863 | 200.6975 | 21.07.2026 20:16:00 | |
| CHF/GBP | 0.0807 | 0.9197 | 21.07.2026 20:16:00 | |
| CHF/NOK | -0.702 | 11.861 | 21.07.2026 20:16:00 | |
| CHF/AUD | -0.4366 | 1.7564 | 21.07.2026 20:16:00 | |
| CHF/NZD | -0.2407 | 2.1104 | 21.07.2026 20:16:00 | |
| CHF/TRY | -0.2644 | 58.0589 | 21.07.2026 20:16:00 |