Melon - Japanischer Yen MLN - JPY
196.5822
JPY
2.5650
JPY
1.32 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 194.0172 | 197.6772 | 213.4034 | 193.6396 |
| 15.08.2026 | 197.5335 | 195.8237 | 229.8871 | 193.1878 |
| 14.08.2026 | 195.6846 | 211.6343 | 229.7279 | 194.6343 |
| 13.08.2026 | 211.3784 | 198.7614 | 218.3890 | 194.7808 |
| 12.08.2026 | 198.1327 | 195.7018 | 212.7742 | 193.5551 |
| 11.08.2026 | 212.0509 | 199.5028 | 214.4495 | 196.0313 |
| 10.08.2026 | 199.9070 | 201.0386 | 219.4873 | 198.2002 |
| 09.08.2026 | 200.7877 | 196.9060 | 254.8080 | 195.1488 |
| 08.08.2026 | 196.7834 | 214.2900 | 214.2900 | 195.8722 |
| 07.08.2026 | 199.6369 | 196.3971 | 214.3879 | 196.1601 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 196.5822 JPY | 2.5650 +/- | 1.32 % |
|---|
| Kurszeit | 17.08.2026 16:41:00 |
| Eröffnung/Vortag | 194.0499 / 194.0172 |
| Tagestief/Tageshoch | 193.2386 / 209.8023 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 644.04 Mio |
| Volumen | 1.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’423.32225 | 0.70% | Handeln |
| Vision | 0.02908 | 0.35% | Handeln |
| Ethereum | 1’536.17553 | 0.85% | Handeln |
| Ripple | 0.80866 | 0.30% | Handeln |
| Solana | 61.14437 | 0.92% | Handeln |
| Cardano | 0.14018 | -1.41% | Handeln |
| Polkadot | 0.61021 | -0.94% | Handeln |
| Chainlink | 7.66372 | 0.46% | Handeln |
| Pepe | 0.00000 | -0.30% | Handeln |
| Bonk | 0.00000 | 0.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3119 | 1.0664 | 17.08.2026 16:47:00 | |
| CHF/USD | 0.4572 | 1.2356 | 17.08.2026 16:47:00 | |
| CHF/JPY | 0.4212 | 196.7911 | 17.08.2026 16:47:00 | |
| CHF/GBP | 0.2941 | 0.9116 | 17.08.2026 16:47:00 | |
| CHF/NOK | -0.2186 | 11.6318 | 17.08.2026 16:47:00 | |
| CHF/AUD | -0.0054 | 1.7362 | 17.08.2026 16:47:00 | |
| CHF/NZD | 0.0666 | 2.0893 | 17.08.2026 16:47:00 | |
| CHF/TRY | 0.5601 | 59.1898 | 17.08.2026 16:47:00 |