Melon - Japanischer Yen MLN - JPY
239.1641
JPY
-2.3634
JPY
-0.98 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 241.5275 | 245.6836 | 253.6769 | 237.6656 |
| 08.06.2026 | 245.6656 | 242.9154 | 302.5190 | 242.7247 |
| 07.06.2026 | 243.2131 | 220.7639 | 245.6074 | 218.4717 |
| 06.06.2026 | 220.8236 | 239.9948 | 240.3290 | 216.5883 |
| 05.06.2026 | 237.1574 | 256.8608 | 258.2475 | 228.7666 |
| 04.06.2026 | 258.5559 | 273.0977 | 273.0977 | 247.0529 |
| 03.06.2026 | 273.4291 | 285.5368 | 289.7944 | 268.9234 |
| 02.06.2026 | 284.5775 | 288.1237 | 302.0810 | 275.0234 |
| 01.06.2026 | 286.9341 | 302.1612 | 308.4931 | 280.9211 |
| 31.05.2026 | 296.2729 | 289.4137 | 308.2578 | 283.4708 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 239.1641 JPY | -2.3634 +/- | -0.98 % |
|---|
| Kurszeit | 10.06.2026 14:41:00 |
| Eröffnung/Vortag | 241.8398 / 241.5275 |
| Tagestief/Tageshoch | 234.1368 / 242.3539 |
| 52 W. Tief/Hoch | 216.5883 / 2’452.9965 |
| Marktkap. | 783.58 Mio |
| Volumen | 2.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’158.13662 | -0.30% | Handeln |
| Vision | 0.02383 | -2.25% | Handeln |
| Ethereum | 1’307.69679 | -0.18% | Handeln |
| Ripple | 0.89324 | -1.74% | Handeln |
| Solana | 51.34167 | -1.13% | Handeln |
| Cardano | 0.12964 | -1.89% | Handeln |
| Polkadot | 0.75403 | -1.53% | Handeln |
| Chainlink | 6.20064 | -0.95% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0479 | 1.0852 | 10.06.2026 14:46:00 | |
| CHF/USD | 0.1254 | 1.2542 | 10.06.2026 14:46:00 | |
| CHF/JPY | 0.136 | 201.1602 | 10.06.2026 14:46:00 | |
| CHF/GBP | -0.1089 | 0.9358 | 10.06.2026 14:46:00 | |
| CHF/NOK | -0.406 | 11.8709 | 10.06.2026 14:46:00 | |
| CHF/AUD | 0.1817 | 1.7867 | 10.06.2026 14:46:00 | |
| CHF/NZD | 0.0381 | 2.155 | 10.06.2026 14:46:00 | |
| CHF/TRY | 0.166 | 57.8673 | 10.06.2026 14:46:00 |