Melon - Japanischer Yen MLN - JPY
2’644.52
JPY
77.63
JPY
3.02%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 2’566.8906 | 2’631.8479 | 2’674.7915 | 2’515.4909 |
| 25.11.2024 | 2’630.3009 | 2’679.6645 | 2’729.3046 | 2’565.8050 |
| 24.11.2024 | 2’692.5846 | 2’595.0080 | 2’727.9560 | 2’564.1680 |
| 23.11.2024 | 2’589.7241 | 2’460.0271 | 2’617.1920 | 2’460.0271 |
| 22.11.2024 | 2’458.4993 | 2’440.8258 | 2’498.8719 | 2’419.8274 |
| 21.11.2024 | 2’444.4514 | 2’369.1705 | 2’485.7946 | 2’332.3516 |
| 20.11.2024 | 2’371.1501 | 2’480.9089 | 2’483.5012 | 2’347.1841 |
| 19.11.2024 | 2’496.0422 | 2’486.9748 | 2’509.1395 | 2’429.8536 |
| 18.11.2024 | 2’509.9302 | 2’459.1673 | 2’526.0829 | 2’451.6233 |
| 17.11.2024 | 2’460.2985 | 2’466.0925 | 2’790.0360 | 2’381.0336 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 2’644.5186 JPY | 77.6280 +/- | 3.02 % |
|---|
| Kurszeit | 27.11.2024 18:11:00 |
| Eröffnung/Vortag | 2’564.5821 / 2’566.8906 |
| Tagestief/Tageshoch | 2’540.6581 / 2’671.6744 |
| 52 W. Tief/Hoch | 1’832.6450 / 5’071.2804 |
| Marktkap. | 7.05 Mrd |
| Volumen | 3.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.205 | 1.073 | 27.11.2024 18:16:00 | |
| CHF/USD | 0.6926 | 1.1355 | 27.11.2024 18:16:00 | |
| CHF/JPY | -0.9077 | 171.0617 | 27.11.2024 18:16:00 | |
| CHF/GBP | -0.2312 | 0.8951 | 27.11.2024 18:16:00 | |
| CHF/NOK | -0.3315 | 12.5534 | 27.11.2024 18:16:00 | |
| CHF/AUD | 0.4449 | 1.7493 | 27.11.2024 18:16:00 | |
| CHF/NZD | -0.4325 | 1.9242 | 27.11.2024 18:16:00 | |
| CHF/TRY | 0.7479 | 39.3536 | 27.11.2024 18:16:00 |