Melon - Japanischer Yen MLN - JPY
1’229.82
JPY
-11.31
JPY
-0.91 %
22.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 1’212.1310 | 1’241.2934 | 1’241.2934 | 1’209.4834 |
| 21.07.2025 | 1’241.1256 | 1’247.1258 | 1’270.5228 | 1’223.1787 |
| 20.07.2025 | 1’250.1861 | 1’217.7728 | 1’265.2053 | 1’215.2508 |
| 19.07.2025 | 1’226.9644 | 1’173.0331 | 1’254.3599 | 1’168.6523 |
| 18.07.2025 | 1’175.2154 | 1’173.5814 | 1’226.7586 | 1’151.8473 |
| 17.07.2025 | 1’175.2336 | 1’168.4093 | 1’182.9311 | 1’146.9744 |
| 16.07.2025 | 1’169.1849 | 1’188.7849 | 1’199.0173 | 1’154.5778 |
| 15.07.2025 | 1’187.0417 | 1’166.4162 | 1’195.3305 | 1’132.0773 |
| 14.07.2025 | 1’169.3098 | 1’154.0602 | 1’188.0693 | 1’139.6359 |
| 13.07.2025 | 1’159.4519 | 1’135.8956 | 1’186.3399 | 1’116.7730 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’229.8201 JPY | -11.3056 +/- | -0.91 % |
|---|
| Kurszeit | 22.07.2025 23:41:00 |
| Eröffnung/Vortag | 1’241.2934 / 1’241.1256 |
| Tagestief/Tageshoch | 1’185.7435 / 1’243.3597 |
| 52 W. Tief/Hoch | 964.5045 / 5’071.2804 |
| Marktkap. | 3.68 Mrd |
| Volumen | 10.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1877 | 1.0738 | 22.07.2025 23:48:00 | |
| CHF/USD | 0.694 | 1.2618 | 22.07.2025 23:48:00 | |
| CHF/JPY | 0.2346 | 185.0019 | 22.07.2025 23:48:00 | |
| CHF/GBP | 0.4019 | 0.9326 | 22.07.2025 23:48:00 | |
| CHF/NOK | 0.0003 | 12.7319 | 22.07.2025 23:48:00 | |
| CHF/AUD | 0.2212 | 1.9256 | 22.07.2025 23:48:00 | |
| CHF/NZD | 0.1744 | 2.1041 | 22.07.2025 23:48:00 | |
| CHF/TRY | 0.7381 | 50.9943 | 22.07.2025 23:48:00 |