Melon - Japanischer Yen MLN - JPY
517.4060
JPY
-9.7980
JPY
-1.86 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 527.2040 | 520.2792 | 538.2601 | 510.2288 |
| 03.03.2026 | 522.0871 | 518.8646 | 526.5378 | 508.0125 |
| 02.03.2026 | 517.6923 | 497.0801 | 535.4257 | 496.2232 |
| 01.03.2026 | 497.3011 | 512.6610 | 525.6563 | 487.1410 |
| 28.02.2026 | 516.1023 | 508.2920 | 516.1023 | 472.1901 |
| 27.02.2026 | 507.4303 | 518.1331 | 525.9516 | 503.4456 |
| 26.02.2026 | 518.7612 | 534.1769 | 536.1722 | 510.8913 |
| 25.02.2026 | 530.7851 | 508.2092 | 551.1849 | 507.6892 |
| 24.02.2026 | 507.6147 | 505.2970 | 512.2473 | 500.3805 |
| 23.02.2026 | 503.7801 | 539.7176 | 539.7176 | 499.6697 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 517.4060 JPY | -9.7980 +/- | -1.86 % |
|---|
| Kurszeit | 05.03.2026 23:26:00 |
| Eröffnung/Vortag | 526.5553 / 527.2040 |
| Tagestief/Tageshoch | 512.0261 / 528.7625 |
| 52 W. Tief/Hoch | 472.1901 / 2’452.9965 |
| Marktkap. | 1.70 Mrd |
| Volumen | 3.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’661.55635 | -1.66% | Handeln |
| Vision | 0.04083 | -0.83% | Handeln |
| Ethereum | 1’626.31935 | -1.80% | Handeln |
| Ripple | 1.09736 | -1.50% | Handeln |
| Solana | 69.55038 | -1.83% | Handeln |
| Cardano | 0.20982 | -2.49% | Handeln |
| Polkadot | 1.19288 | -0.74% | Handeln |
| Chainlink | 7.19591 | -1.29% | Handeln |
| Pepe | 0.00000 | -4.40% | Handeln |
| Bonk | 0.00000 | -1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0099 | 1.1028 | 05.03.2026 23:23:00 | |
| CHF/USD | -0.2304 | 1.2803 | 05.03.2026 23:23:00 | |
| CHF/JPY | 0.0249 | 201.5811 | 05.03.2026 23:23:00 | |
| CHF/GBP | -0.1104 | 0.9585 | 05.03.2026 23:23:00 | |
| CHF/NOK | -0.0504 | 12.3627 | 05.03.2026 23:23:00 | |
| CHF/AUD | 0.7497 | 1.827 | 05.03.2026 23:23:00 | |
| CHF/NZD | 0.5339 | 2.1721 | 05.03.2026 23:23:00 | |
| CHF/TRY | -0.1567 | 56.3452 | 05.03.2026 23:23:00 |