| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 1.2907 | 1.0782 | 1.4011 | 1.0678 |
| 28.06.2026 | 1.0801 | 1.0775 | 1.1919 | 1.0580 |
| 27.06.2026 | 1.0788 | 1.1149 | 1.2685 | 1.0775 |
| 26.06.2026 | 1.1145 | 1.1036 | 1.1880 | 1.0886 |
| 25.06.2026 | 1.1021 | 1.0923 | 1.1742 | 1.0394 |
| 24.06.2026 | 1.0899 | 1.2541 | 1.2774 | 1.0535 |
| 23.06.2026 | 1.2500 | 1.2824 | 1.2994 | 1.1928 |
| 22.06.2026 | 1.2405 | 1.2802 | 1.3140 | 1.2405 |
| 21.06.2026 | 1.2793 | 1.2537 | 1.3158 | 1.2415 |
| 20.06.2026 | 1.2627 | 1.2687 | 1.5211 | 1.2434 |
Melon - Euro - Kurs (MLN - EUR)
| 1.2853 EUR | -0.0053 +/- | -0.41 % |
|---|
| Kurszeit | 30.06.2026 19:26:00 |
| Eröffnung/Vortag | 1.3224 / 1.2907 |
| Tagestief/Tageshoch | 1.0948 / 1.3485 |
| 52 W. Tief/Hoch | 1.0394 / 13.9681 |
| Marktkap. | 4.21 Mio |
| Volumen | 2.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’147.76735 | -2.94% | Handeln |
| Vision | 0.02550 | -1.09% | Handeln |
| Ethereum | 1’268.87208 | -2.41% | Handeln |
| Ripple | 0.83983 | -1.66% | Handeln |
| Solana | 59.30636 | -2.02% | Handeln |
| Cardano | 0.11760 | 0.03% | Handeln |
| Polkadot | 0.66092 | -0.65% | Handeln |
| Chainlink | 5.80426 | -2.48% | Handeln |
| Pepe | 0.00000 | 0.17% | Handeln |
| Bonk | 0.00000 | -2.27% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0067 | 1.0833 | 30.06.2026 19:27:00 | |
| CHF/USD | -0.0866 | 1.237 | 30.06.2026 19:27:00 | |
| CHF/JPY | 0.3293 | 201.1195 | 30.06.2026 19:27:00 | |
| CHF/GBP | -0.0535 | 0.9333 | 30.06.2026 19:27:00 | |
| CHF/NOK | -0.1521 | 12.2577 | 30.06.2026 19:27:00 | |
| CHF/AUD | -0.4514 | 1.7888 | 30.06.2026 19:27:00 | |
| CHF/NZD | -0.4735 | 2.1797 | 30.06.2026 19:27:00 | |
| CHF/TRY | -0.0605 | 57.7058 | 30.06.2026 19:27:00 |