| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 13.0777 | 12.8920 | 13.1716 | 12.8769 |
| 13.02.2025 | 12.8356 | 13.2517 | 13.4883 | 12.7447 |
| 12.02.2025 | 13.2485 | 12.7766 | 13.3489 | 12.5009 |
| 11.02.2025 | 12.7339 | 12.8743 | 13.1868 | 12.6853 |
| 10.02.2025 | 12.8825 | 12.6885 | 12.9174 | 12.2333 |
| 09.02.2025 | 12.7014 | 12.9564 | 13.0254 | 12.2761 |
| 08.02.2025 | 12.9717 | 12.4257 | 14.7689 | 12.1396 |
| 07.02.2025 | 12.2927 | 12.1688 | 12.7034 | 12.0715 |
Melon - Euro - Kurs (MLN - EUR)
| 13.0136 EUR | -0.3296 +/- | -2.47 % |
|---|
| Kurszeit | 17.02.2025 14:26:00 |
| Eröffnung/Vortag | 13.3596 / 13.3432 |
| Tagestief/Tageshoch | 12.7839 / 13.9791 |
| 52 W. Tief/Hoch | 10.8757 / 30.9224 |
| Marktkap. | 34.71 Mio |
| Volumen | 11.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0023 | 1.0598 | 17.02.2025 14:36:00 | |
| CHF/USD | -0.2326 | 1.1095 | 17.02.2025 14:36:00 | |
| CHF/JPY | -0.7675 | 168.0639 | 17.02.2025 14:36:00 | |
| CHF/GBP | -0.3275 | 0.8807 | 17.02.2025 14:36:00 | |
| CHF/NOK | -0.2803 | 12.334 | 17.02.2025 14:36:00 | |
| CHF/AUD | -0.4354 | 1.7432 | 17.02.2025 14:36:00 | |
| CHF/NZD | -0.4211 | 1.9347 | 17.02.2025 14:36:00 | |
| CHF/TRY | -0.2167 | 40.2057 | 17.02.2025 14:36:00 |