| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 20.2831 | 19.4067 | 20.2927 | 18.9185 |
| 22.12.2024 | 19.4285 | 20.0890 | 20.0890 | 18.7485 |
| 21.12.2024 | 20.5219 | 18.7611 | 20.5887 | 18.5079 |
| 20.12.2024 | 18.7971 | 18.4384 | 19.0060 | 16.1965 |
| 19.12.2024 | 18.6775 | 19.9501 | 20.0828 | 18.0176 |
| 18.12.2024 | 20.1389 | 21.4067 | 22.1010 | 20.1389 |
| 17.12.2024 | 21.2494 | 21.7729 | 22.1609 | 20.8880 |
| 16.12.2024 | 21.9652 | 22.3443 | 24.6168 | 21.8906 |
| 15.12.2024 | 22.3308 | 22.6171 | 22.8090 | 21.5293 |
| 14.12.2024 | 22.7105 | 24.0436 | 24.1891 | 22.4182 |
Melon - Euro - Kurs (MLN - EUR)
| 20.7495 EUR | 0.4664 +/- | 2.30 % |
|---|
| Kurszeit | 24.12.2024 14:26:00 |
| Eröffnung/Vortag | 20.2619 / 20.2831 |
| Tagestief/Tageshoch | 19.3503 / 21.3815 |
| 52 W. Tief/Hoch | 11.7340 / 30.9224 |
| Marktkap. | 55.34 Mio |
| Volumen | 6.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0533 | 1.0687 | 24.12.2024 14:37:00 | |
| CHF/USD | -0.1 | 1.1115 | 24.12.2024 14:37:00 | |
| CHF/JPY | -0.121 | 174.6471 | 24.12.2024 14:37:00 | |
| CHF/GBP | -0.2754 | 0.8849 | 24.12.2024 14:37:00 | |
| CHF/NOK | 0.0879 | 12.6647 | 24.12.2024 14:37:00 | |
| CHF/AUD | 0.1247 | 1.7827 | 24.12.2024 14:37:00 | |
| CHF/NZD | -0.0295 | 1.9693 | 24.12.2024 14:37:00 | |
| CHF/TRY | -0.07 | 39.1863 | 24.12.2024 14:37:00 |