| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 6.7663 | 7.2264 | 7.4108 | 6.6748 |
| 22.07.2025 | 7.2242 | 7.1960 | 7.2242 | 6.8649 |
| 21.07.2025 | 7.1989 | 7.2265 | 7.3641 | 7.1003 |
| 20.07.2025 | 7.2408 | 7.0373 | 7.3114 | 7.0227 |
| 19.07.2025 | 7.0928 | 6.7788 | 7.2488 | 6.7535 |
| 18.07.2025 | 6.7914 | 6.8019 | 7.0995 | 6.6600 |
| 17.07.2025 | 6.8159 | 6.7820 | 6.8616 | 6.6564 |
| 16.07.2025 | 6.7897 | 6.8828 | 6.9306 | 6.7095 |
| 15.07.2025 | 6.8748 | 6.7657 | 6.9196 | 6.5673 |
| 14.07.2025 | 6.7823 | 6.7098 | 6.9026 | 6.6103 |
Melon - Euro - Kurs (MLN - EUR)
| 6.6176 EUR | -0.1487 +/- | -2.20 % |
|---|
| Kurszeit | 24.07.2025 12:56:00 |
| Eröffnung/Vortag | 6.7626 / 6.7663 |
| Tagestief/Tageshoch | 6.4556 / 7.3610 |
| 52 W. Tief/Hoch | 5.6976 / 30.9224 |
| Marktkap. | 19.80 Mio |
| Volumen | 10.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.90% | K | V |
| Tezos | 0.7237 | 3.84% | K | V |
| Bitcoin Cash | 414.8830 | 2.32% | K | V |
| Augur | 0.6412 | 1.71% | K | V |
| Litecoin | 89.7570 | 0.99% | K | V |
| Maker | 1’622.7617 | 0.79% | K | V |
| Ethereum Classic | 18.0028 | 0.77% | K | V |
| Bitcoin | 94’111.0503 | 0.18% | K | V |
| Ethereum | 2’877.6776 | 0.13% | K | V |
| yearn.finance | 4’405.3102 | -0.62% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1007 | 1.0707 | 24.07.2025 13:08:00 | |
| CHF/USD | -0.2768 | 1.2582 | 24.07.2025 13:08:00 | |
| CHF/JPY | -0.2264 | 184.3986 | 24.07.2025 13:08:00 | |
| CHF/GBP | 0.0144 | 0.9292 | 24.07.2025 13:08:00 | |
| CHF/NOK | -0.1919 | 12.717 | 24.07.2025 13:08:00 | |
| CHF/AUD | -0.4604 | 1.9035 | 24.07.2025 13:08:00 | |
| CHF/NZD | -0.3099 | 2.0813 | 24.07.2025 13:08:00 | |
| CHF/TRY | -0.2174 | 50.9301 | 24.07.2025 13:08:00 |