Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Melon - Euro (MLN - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 6.7663 | 7.2264 | 7.4108 | 6.6748 |
22.07.2025 | 7.2242 | 7.1960 | 7.2242 | 6.8649 |
21.07.2025 | 7.1989 | 7.2265 | 7.3641 | 7.1003 |
20.07.2025 | 7.2408 | 7.0373 | 7.3114 | 7.0227 |
19.07.2025 | 7.0928 | 6.7788 | 7.2488 | 6.7535 |
18.07.2025 | 6.7914 | 6.8019 | 7.0995 | 6.6600 |
17.07.2025 | 6.8159 | 6.7820 | 6.8616 | 6.6564 |
16.07.2025 | 6.7897 | 6.8828 | 6.9306 | 6.7095 |
15.07.2025 | 6.8748 | 6.7657 | 6.9196 | 6.5673 |
14.07.2025 | 6.7823 | 6.7098 | 6.9026 | 6.6103 |
Melon - Euro - Kurs (MLN - EUR)
6.5939 EUR | -0.1724 +/- | -2.55 % |
---|
Kurszeit | 24.07.2025 07:56:00 |
Eröffnung/Vortag | 6.7626 / 6.7663 |
Tagestief/Tageshoch | 6.5939 / 6.8420 |
52 W. Tief/Hoch | 5.6976 / 30.9224 |
Marktkap. | 19.73 Mio |
Volumen | 9.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0056 | 3.59% | K | V |
Augur | 0.6358 | 0.86% | K | V |
Bitcoin | 93’267.0745 | -0.72% | K | V |
yearn.finance | 4’393.1594 | -0.89% | K | V |
Uniswap | 7.9484 | -1.32% | K | V |
Ethereum | 2’827.6354 | -1.61% | K | V |
Tezos | 0.6834 | -1.94% | K | V |
Litecoin | 87.1429 | -1.95% | K | V |
Bitcoin Cash | 396.8082 | -2.14% | K | V |
Maker | 1’574.9057 | -2.18% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0008 | 1.0718 | 24.07.2025 08:07:00 | |
CHF/USD | -0.0126 | 1.2615 | 24.07.2025 08:07:00 | |
CHF/JPY | -0.2638 | 184.3295 | 24.07.2025 08:07:00 | |
CHF/GBP | 0.0689 | 0.9297 | 24.07.2025 08:07:00 | |
CHF/NOK | 0.0745 | 12.751 | 24.07.2025 08:07:00 | |
CHF/AUD | -0.3029 | 1.9065 | 24.07.2025 08:07:00 | |
CHF/NZD | -0.1607 | 2.0845 | 24.07.2025 08:07:00 | |
CHF/TRY | 0.046 | 51.0645 | 24.07.2025 08:07:00 |