| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 13.0936 | 13.3042 | 13.3042 | 10.8757 |
| 02.02.2025 | 13.2623 | 14.3282 | 14.6492 | 13.0194 |
| 01.02.2025 | 14.4019 | 15.0089 | 16.1833 | 14.3203 |
| 31.01.2025 | 14.9506 | 15.0038 | 15.4096 | 14.7390 |
| 30.01.2025 | 14.9829 | 14.3191 | 15.0707 | 14.1539 |
| 29.01.2025 | 14.3965 | 13.9284 | 14.8549 | 13.9284 |
| 28.01.2025 | 14.0125 | 14.7981 | 14.7981 | 13.9208 |
| 27.01.2025 | 14.6724 | 14.7471 | 14.7922 | 13.8219 |
| 26.01.2025 | 14.6958 | 14.9487 | 15.4297 | 14.6942 |
| 25.01.2025 | 14.9956 | 14.6749 | 15.2774 | 14.5540 |
Melon - Euro - Kurs (MLN - EUR)
| 12.4057 EUR | -0.6879 +/- | -5.25 % |
|---|
| Kurszeit | 04.02.2025 10:26:00 |
| Eröffnung/Vortag | 13.1451 / 13.0936 |
| Tagestief/Tageshoch | 12.0653 / 13.1451 |
| 52 W. Tief/Hoch | 10.8757 / 30.9224 |
| Marktkap. | 33.09 Mio |
| Volumen | 13.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.91% | K | V |
| Bitcoin | 89’827.8486 | -2.89% | K | V |
| UNICORN Token | 0.0002 | -2.93% | K | V |
| Solana | 186.9337 | -5.13% | K | V |
| Wrapped Solana | 186.0376 | -5.57% | K | V |
| Ethereum | 2’471.0870 | -5.92% | K | V |
| Ripple | 2.3106 | -6.04% | K | V |
| Litecoin | 91.0615 | -6.46% | K | V |
| Dogecoin | 0.2411 | -7.18% | K | V |
| Bitcoin Cash | 297.9104 | -7.42% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.099 | 1.063 | 04.02.2025 10:19:00 | |
| CHF/USD | 0.11 | 1.0998 | 04.02.2025 10:18:00 | |
| CHF/JPY | 0.3226 | 170.6488 | 04.02.2025 10:19:00 | |
| CHF/GBP | 0.1176 | 0.8844 | 04.02.2025 10:19:00 | |
| CHF/NOK | 0.0055 | 12.4649 | 04.02.2025 10:19:00 | |
| CHF/AUD | 0.3545 | 1.7707 | 04.02.2025 10:19:00 | |
| CHF/NZD | 0.4539 | 1.9605 | 04.02.2025 10:19:00 | |
| CHF/TRY | 0.1261 | 39.5754 | 04.02.2025 10:18:00 |