| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 1.8857 | 1.9738 | 2.0402 | 1.8556 |
| 18.05.2026 | 2.0212 | 2.0176 | 2.3930 | 1.9523 |
| 17.05.2026 | 2.0039 | 2.2579 | 2.2934 | 2.0039 |
| 16.05.2026 | 2.2494 | 2.5583 | 2.5583 | 2.1050 |
| 15.05.2026 | 2.6318 | 2.7442 | 3.3157 | 2.5516 |
| 14.05.2026 | 2.4137 | 1.8820 | 3.1762 | 1.8820 |
| 13.05.2026 | 1.8696 | 2.6054 | 2.6732 | 1.8119 |
| 12.05.2026 | 2.6062 | 2.7451 | 2.7451 | 2.6048 |
| 11.05.2026 | 2.7423 | 2.7356 | 2.7552 | 2.6645 |
| 10.05.2026 | 2.7489 | 2.6362 | 2.7804 | 2.6046 |
Melon - Euro - Kurs (MLN - EUR)
| 1.8843 EUR | -0.0013 +/- | -0.07 % |
|---|
| Kurszeit | 20.05.2026 18:41:00 |
| Eröffnung/Vortag | 1.8852 / 1.8857 |
| Tagestief/Tageshoch | 1.8414 / 2.0044 |
| 52 W. Tief/Hoch | 1.8119 / 13.9681 |
| Marktkap. | 6.17 Mio |
| Volumen | 4.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’757.52055 | 0.29% | Handeln |
| Vision | 0.03679 | 0.42% | Handeln |
| Ethereum | 1’677.57621 | 0.73% | Handeln |
| Ripple | 1.07960 | 0.56% | Handeln |
| Solana | 67.66210 | 1.80% | Handeln |
| Cardano | 0.19636 | 0.21% | Handeln |
| Polkadot | 0.98170 | 1.62% | Handeln |
| Chainlink | 7.55659 | 1.35% | Handeln |
| Pepe | 0.00000 | 1.82% | Handeln |
| Bonk | 0.00000 | 2.53% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0869 | 1.0927 | 20.05.2026 18:44:00 | |
| CHF/USD | 0.2032 | 1.27 | 20.05.2026 18:44:00 | |
| CHF/JPY | 0.0854 | 201.7641 | 20.05.2026 18:44:00 | |
| CHF/GBP | -0.0788 | 0.9451 | 20.05.2026 18:44:00 | |
| CHF/NOK | 0.0952 | 11.7708 | 20.05.2026 18:44:00 | |
| CHF/AUD | -0.4307 | 1.7755 | 20.05.2026 18:44:00 | |
| CHF/NZD | -0.2737 | 2.1643 | 20.05.2026 18:44:00 | |
| CHF/TRY | 0.212 | 57.8955 | 20.05.2026 18:44:00 |