| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 5.1953 | 5.4285 | 5.7092 | 4.9531 |
| 12.11.2025 | 5.4551 | 5.2146 | 5.6843 | 5.1855 |
| 11.11.2025 | 5.2177 | 5.6053 | 5.6311 | 5.1955 |
| 10.11.2025 | 5.5767 | 5.5486 | 5.6623 | 5.3947 |
| 09.11.2025 | 5.5409 | 5.4041 | 5.8351 | 5.2499 |
| 08.11.2025 | 5.4483 | 5.5953 | 5.6039 | 5.2854 |
| 07.11.2025 | 5.5349 | 5.5090 | 5.7246 | 5.2126 |
| 06.11.2025 | 5.4523 | 5.7072 | 6.1343 | 5.3639 |
| 05.11.2025 | 5.7065 | 5.6921 | 5.8682 | 4.9790 |
| 04.11.2025 | 5.3385 | 5.4832 | 5.8076 | 5.1502 |
Melon - Euro - Kurs (MLN - EUR)
| 4.9889 EUR | -0.2064 +/- | -3.97 % |
|---|
| Kurszeit | 14.11.2025 07:25:00 |
| Eröffnung/Vortag | 5.1670 / 5.1953 |
| Tagestief/Tageshoch | 4.9583 / 5.1953 |
| 52 W. Tief/Hoch | 3.6842 / 28.0964 |
| Marktkap. | 14.91 Mio |
| Volumen | 14.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’737.52348 | -2.98% | Handeln |
| Vision | 0.06387 | 2.97% | Handeln |
| Ethereum | 2’506.56117 | -2.35% | Handeln |
| Ripple | 1.81883 | -1.75% | Handeln |
| Solana | 112.33553 | -2.53% | Handeln |
| Cardano | 0.41054 | -2.60% | Handeln |
| Polkadot | 2.27602 | 0.24% | Handeln |
| Chainlink | 11.33685 | -2.09% | Handeln |
| Pepe | 0.00000 | -2.78% | Handeln |
| Bonk | 0.00001 | -3.08% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0845 | 14.11.2025 07:25:00 | |
| CHF/USD | 0.0631 | 1.2623 | 14.11.2025 07:25:00 | |
| CHF/JPY | 0.0573 | 195.0518 | 14.11.2025 07:25:00 | |
| CHF/GBP | 0.1812 | 0.9598 | 14.11.2025 07:25:00 | |
| CHF/NOK | -0.0866 | 12.6361 | 14.11.2025 07:25:00 | |
| CHF/AUD | 0.0137 | 1.9316 | 14.11.2025 07:25:00 | |
| CHF/NZD | -0.4799 | 2.2208 | 14.11.2025 07:25:00 | |
| CHF/TRY | 0.1568 | 53.4315 | 14.11.2025 07:25:00 |